55463 比迪瑞銀五七牛Ｎ (R 牛證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.062 | 269.600 | 1,050,000 | 2,400,000 | 1.600 | 400,000 | 0.050 | 100,000 | 0.051 |
| 20/12/2024 | 0.058 | 267.000 | 275,000 | 2,700,000 | 1.800 | 75,000 | 0.059 | 200,000 | 0.058 |
| 19/12/2024 | 0.059 | 268.600 | 25,000 | 2,575,000 | 1.720 | 25,000 | 0.049 | ||
| 18/12/2024 | 0.061 | 269.800 | 125,000 | 2,550,000 | 1.700 | 125,000 | 0.061 | ||
| 17/12/2024 | 0.056 | 266.600 | 700,000 | 2,675,000 | 1.780 | 25,000 | 0.048 | 625,000 | 0.057 |
| 16/12/2024 | 0.045 | 262.200 | 1,275,000 | 2,075,000 | 1.380 | 700,000 | 0.053 | 100,000 | 0.050 |
| 13/12/2024 | 0.060 | 268.600 | 850,000 | 2,675,000 | 1.780 | 575,000 | 0.066 | 150,000 | 0.063 |
| 12/12/2024 | 0.083 | 280.000 | 850,000 | 3,100,000 | 2.070 | 25,000 | 0.081 | 50,000 | 0.083 |
| 11/12/2024 | 0.068 | 273.400 | 1,075,000 | 3,075,000 | 2.050 | 625,000 | 0.069 | 225,000 | 0.077 |
| 10/12/2024 | 0.067 | 272.400 | 4,350,000 | 3,475,000 | 2.320 | 2,075,000 | 0.079 | 800,000 | 0.081 |
| 09/12/2024 | 0.071 | 273.800 | 4,800,000 | 4,750,000 | 3.170 | 950,000 | 0.066 | 1,250,000 | 0.057 |
| 06/12/2024 | 0.053 | 266.000 | 3,525,000 | 4,450,000 | 2.970 | 750,000 | 0.048 | ||
| 05/12/2024 | 0.031 | 255.800 | 3,900,000 | 5,200,000 | 3.470 | 1,450,000 | 0.031 | 1,300,000 | 0.030 |
| 04/12/2024 | 0.042 | 260.400 | 4,550,000 | 5,350,000 | 3.570 | 1,000,000 | 0.044 | 1,950,000 | 0.043 |
| 03/12/2024 | 0.045 | 262.400 | 30,600,000 | 4,400,000 | 2.930 | 16,700,000 | 0.043 | 10,625,000 | 0.046 |
| 02/12/2024 | 0.040 | 259.800 | 15,775,000 | 10,475,000 | 6.980 | 1,900,000 | 0.041 | 11,800,000 | 0.045 |
| 29/11/2024 | 0.024 | 253.600 | 3,525,000 | 575,000 | 0.380 | 1,575,000 | 0.022 | 1,950,000 | 0.022 |
| 28/11/2024 | 0.022 | 252.200 | 1,950,000 | 200,000 | 0.130 | 1,000,000 | 0.022 | 950,000 | 0.018 |
| 27/11/2024 | 0.039 | 259.000 | 200,000 | 250,000 | 0.170 | 200,000 | 0.035 | ||
| 26/11/2024 | 0.035 | 257.000 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
