55430 恒指匯豐七七牛８ (R 牛證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 19,240.890 | 115,950,000 | 49,420,000 | 12.360 | 540,000 | 0.014 | ||
| 08/01/2025 | 0.015 | 19,279.840 | 146,630,000 | 49,960,000 | 12.490 | 20,940,000 | 0.013 | 15,910,000 | 0.015 |
| 07/01/2025 | 0.025 | 19,447.580 | 90,340,000 | 54,990,000 | 13.750 | 5,280,000 | 0.023 | ||
| 06/01/2025 | 0.036 | 19,688.290 | 61,230,000 | 60,270,000 | 15.070 | 680,000 | 0.043 | 10,000 | 0.037 |
| 03/01/2025 | 0.039 | 19,760.270 | 43,840,000 | 60,940,000 | 15.240 | ||||
| 02/01/2025 | 0.032 | 19,623.320 | 103,470,000 | 60,940,000 | 15.240 | 2,610,000 | 0.040 | 400,000 | 0.047 |
| 31/12/2024 | 0.056 | 20,059.950 | 2,710,000 | 63,150,000 | 15.790 | ||||
| 30/12/2024 | 0.054 | 20,041.420 | 8,470,000 | 63,150,000 | 15.790 | 700,000 | 0.052 | ||
| 27/12/2024 | 0.056 | 20,090.460 | 9,740,000 | 63,850,000 | 15.960 | 2,270,000 | 0.056 | ||
| 24/12/2024 | 0.058 | 20,098.290 | 10,260,000 | 66,120,000 | 16.530 | 1,000,000 | 0.057 | ||
| 23/12/2024 | 0.046 | 19,883.130 | 13,190,000 | 67,120,000 | 16.780 | ||||
| 20/12/2024 | 0.041 | 19,720.700 | 41,920,000 | 67,120,000 | 16.780 | 250,000 | 0.041 | 8,910,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 59,240,000 | 58,460,000 | 14.620 | 13,320,000 | 0.036 | 9,300,000 | 0.039 |
| 18/12/2024 | 0.045 | 19,864.550 | 33,780,000 | 62,480,000 | 15.620 | 8,140,000 | 0.047 | 2,370,000 | 0.046 |
| 17/12/2024 | 0.041 | 19,700.480 | 47,320,000 | 68,250,000 | 17.060 | 5,410,000 | 0.038 | 11,410,000 | 0.041 |
| 16/12/2024 | 0.042 | 19,795.490 | 17,810,000 | 62,250,000 | 15.560 | 130,000 | 0.044 | ||
| 13/12/2024 | 0.050 | 19,971.240 | 24,540,000 | 62,120,000 | 15.530 | 700,000 | 0.054 | ||
| 12/12/2024 | 0.070 | 20,397.050 | 6,060,000 | 61,420,000 | 15.360 | 640,000 | 0.063 | ||
| 11/12/2024 | 0.061 | 20,155.050 | 13,200,000 | 60,780,000 | 15.200 | 790,000 | 0.073 | ||
| 10/12/2024 | 0.068 | 20,311.280 | 27,310,000 | 61,570,000 | 15.390 | 130,000 | 0.078 | 330,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
