55410 恒指法巴八甲牛Ｂ (R 牛證)
按盤價 
0.168 -0.039 (-18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.207 | 27,081.910 | 720,000 | 85,390,000 | 56.927 | 720,000 | 0.202 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 810,000 | 86,110,000 | 57.407 | 600,000 | 0.155 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 450,000 | 85,510,000 | 57.007 | 10,000 | 0.176 | 50,000 | 0.165 |
| 13/02/2026 | 0.165 | 26,567.120 | 450,000 | 85,470,000 | 56.980 | 50,000 | 0.175 | ||
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 85,420,000 | 56.947 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 250,000 | 85,420,000 | 56.947 | 250,000 | 0.236 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 10,000 | 85,670,000 | 57.113 | 10,000 | 0.222 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 500,000 | 85,680,000 | 57.120 | 350,000 | 0.210 | 150,000 | 0.210 |
| 06/02/2026 | 0.167 | 26,559.950 | 390,000 | 85,880,000 | 57.253 | 30,000 | 0.167 | 50,000 | 0.158 |
| 05/02/2026 | 0.197 | 26,885.240 | 750,000 | 85,860,000 | 57.240 | 450,000 | 0.194 | 300,000 | 0.157 |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 86,010,000 | 57.340 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 310,000 | 86,010,000 | 57.340 | 300,000 | 0.200 | 10,000 | 0.199 |
| 02/02/2026 | 0.186 | 26,775.570 | 1,900,000 | 86,300,000 | 57.533 | 1,200,000 | 0.171 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 85,100,000 | 56.733 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 940,000 | 85,100,000 | 56.733 | 940,000 | 0.305 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 230,000 | 86,040,000 | 57.360 | 230,000 | 0.264 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 2,550,000 | 86,270,000 | 57.513 | 2,550,000 | 0.218 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 88,820,000 | 59.213 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 300,000 | 88,820,000 | 59.213 | 300,000 | 0.192 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 100,000 | 89,120,000 | 59.413 | 100,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
