55410 恒指法巴八甲牛Ｂ (R 牛證)
按盤價 
0.149 +0.067 (+81.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 25,630.540 | 22,330,000 | 53,380,000 | 35.587 | 510,000 | 0.090 | 19,860,000 | 0.089 |
| 30/12/2025 | 0.104 | 25,854.600 | 14,240,000 | 34,030,000 | 22.687 | 6,490,000 | 0.097 | 2,810,000 | 0.094 |
| 29/12/2025 | 0.089 | 25,635.230 | 21,700,000 | 37,710,000 | 25.140 | 7,400,000 | 0.119 | 8,000,000 | 0.106 |
| 24/12/2025 | 0.108 | 25,818.930 | 5,890,000 | 37,110,000 | 24.740 | 3,380,000 | 0.111 | ||
| 23/12/2025 | 0.102 | 25,774.140 | 20,910,000 | 40,490,000 | 26.993 | 3,530,000 | 0.115 | 4,680,000 | 0.111 |
| 22/12/2025 | 0.107 | 25,801.770 | 40,250,000 | 39,340,000 | 26.227 | 18,680,000 | 0.103 | 2,570,000 | 0.105 |
| 19/12/2025 | 0.095 | 25,690.530 | 105,740,000 | 55,450,000 | 36.967 | 16,160,000 | 0.093 | 27,410,000 | 0.094 |
| 18/12/2025 | 0.076 | 25,498.130 | 68,580,000 | 44,200,000 | 29.467 | 19,520,000 | 0.065 | 14,300,000 | 0.066 |
| 17/12/2025 | 0.070 | 25,468.780 | 329,070,000 | 49,420,000 | 32.947 | 103,180,000 | 0.056 | 99,140,000 | 0.055 |
| 16/12/2025 | 0.050 | 25,235.410 | 232,460,000 | 53,460,000 | 35.640 | 72,790,000 | 0.044 | 91,630,000 | 0.045 |
| 15/12/2025 | 0.088 | 25,628.880 | 2,140,000 | 34,620,000 | 23.080 | 70,000 | 0.088 | 2,070,000 | 0.090 |
| 12/12/2025 | 0.122 | 25,976.790 | 16,840,000 | 32,620,000 | 21.747 | 9,890,000 | 0.105 | 2,600,000 | 0.116 |
| 11/12/2025 | 0.079 | 25,530.510 | 8,170,000 | 39,910,000 | 26.607 | 3,120,000 | 0.092 | 3,330,000 | 0.086 |
| 10/12/2025 | 0.075 | 25,540.780 | 10,380,000 | 39,700,000 | 26.467 | 3,440,000 | 0.065 | 4,870,000 | 0.060 |
| 09/12/2025 | 0.066 | 25,434.230 | 2,880,000 | 38,270,000 | 25.513 | 800,000 | 0.073 | 2,070,000 | 0.083 |
| 08/12/2025 | 0.103 | 25,765.360 | 2,860,000 | 37,000,000 | 24.667 | 20,000 | 0.122 | 2,840,000 | 0.107 |
| 05/12/2025 | 0.133 | 26,085.080 | 1,640,000 | 34,180,000 | 22.787 | 1,140,000 | 0.113 | 300,000 | 0.108 |
| 04/12/2025 | 0.117 | 25,935.900 | 11,060,000 | 35,020,000 | 23.347 | 5,110,000 | 0.106 | 5,670,000 | 0.106 |
| 03/12/2025 | 0.099 | 25,760.730 | 560,000 | 34,460,000 | 22.973 | 120,000 | 0.103 | 440,000 | 0.114 |
| 02/12/2025 | 0.129 | 26,095.050 | 3,660,000 | 34,140,000 | 22.760 | 1,300,000 | 0.146 | 2,360,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
