55378 恒指瑞銀八九牛Ｌ
按盤價 
0.171 +0.023 (+15.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.148 | 26,381.020 | 60,000 | 540,000 | 0.270 | 30,000 | 0.193 | 30,000 | 0.178 |
| 25/02/2026 | 0.178 | 26,765.720 | 70,000 | 540,000 | 0.270 | 50,000 | 0.178 | 20,000 | 0.178 |
| 24/02/2026 | 0.167 | 26,590.320 | 50,000 | 570,000 | 0.290 | 50,000 | 0.180 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 40,000 | 520,000 | 0.260 | 40,000 | 0.203 | ||
| 20/02/2026 | 0.154 | 26,413.350 | 90,000 | 560,000 | 0.280 | 30,000 | 0.164 | 60,000 | 0.158 |
| 16/02/2026 | 0.181 | 26,705.940 | 20,000 | 530,000 | 0.270 | 20,000 | 0.178 | ||
| 13/02/2026 | 0.165 | 26,567.120 | 550,000 | 550,000 | 0.270 | 550,000 | 0.159 | ||
| 12/02/2026 | 0.208 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 40,000 | 0 | 0.000 | 40,000 | 0.234 | ||
| 09/02/2026 | 0.211 | 27,027.160 | 90,000 | 40,000 | 0.020 | 50,000 | 0.211 | 40,000 | 0.214 |
| 06/02/2026 | 0.166 | 26,559.950 | 0 | 50,000 | 0.030 | ||||
| 05/02/2026 | 0.197 | 26,885.240 | 2,040,000 | 50,000 | 0.030 | 1,000,000 | 0.167 | 1,040,000 | 0.158 |
| 04/02/2026 | 0.197 | 26,847.320 | 40,000 | 10,000 | 0.010 | 40,000 | 0.202 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 210,000 | 50,000 | 0.030 | 80,000 | 0.196 | 130,000 | 0.193 |
| 02/02/2026 | 0.188 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 120,000 | 0 | 0.000 | 60,000 | 0.295 | 60,000 | 0.280 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.223 | 27,126.950 | 130,000 | 0 | 0.000 | 130,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
