55328 恒指瑞銀八九熊Ｘ (R 熊證)
按盤價 
0.012 -0.066 (-84.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.078 | 25,630.540 | 19,530,000 | 15,540,000 | 7.770 | 2,460,000 | 0.061 | 9,030,000 | 0.067 |
| 30/12/2025 | 0.057 | 25,854.600 | 15,450,000 | 8,970,000 | 4.490 | 3,520,000 | 0.067 | 4,970,000 | 0.058 |
| 29/12/2025 | 0.072 | 25,635.230 | 116,720,000 | 7,520,000 | 3.760 | 30,790,000 | 0.044 | 33,100,000 | 0.045 |
| 24/12/2025 | 0.057 | 25,818.930 | 0 | 5,210,000 | 2.600 | ||||
| 23/12/2025 | 0.060 | 25,774.140 | 330,000 | 5,210,000 | 2.600 | 270,000 | 0.051 | 60,000 | 0.052 |
| 22/12/2025 | 0.058 | 25,801.770 | 2,550,000 | 5,420,000 | 2.710 | 2,420,000 | 0.058 | ||
| 19/12/2025 | 0.066 | 25,690.530 | 24,190,000 | 7,840,000 | 3.920 | 14,830,000 | 0.065 | 500,000 | 0.065 |
| 18/12/2025 | 0.086 | 25,498.130 | 2,400,000 | 22,170,000 | 11.090 | 2,400,000 | 0.090 | ||
| 17/12/2025 | 0.090 | 25,468.780 | 5,000,000 | 19,770,000 | 9.880 | 3,810,000 | 0.106 | ||
| 16/12/2025 | 0.109 | 25,235.410 | 20,740,000 | 15,960,000 | 7.980 | 1,140,000 | 0.111 | 16,220,000 | 0.106 |
| 15/12/2025 | 0.073 | 25,628.880 | 940,000 | 880,000 | 0.440 | 620,000 | 0.069 | 320,000 | 0.065 |
| 12/12/2025 | 0.042 | 25,976.790 | 7,180,000 | 1,180,000 | 0.590 | 2,720,000 | 0.053 | 100,000 | 0.047 |
| 11/12/2025 | 0.081 | 25,530.510 | 36,930,000 | 3,800,000 | 1.900 | 11,830,000 | 0.066 | 11,420,000 | 0.067 |
| 10/12/2025 | 0.084 | 25,540.780 | 1,150,000 | 4,210,000 | 2.100 | 70,000 | 0.093 | 1,080,000 | 0.096 |
| 09/12/2025 | 0.092 | 25,434.230 | 3,330,000 | 3,200,000 | 1.600 | 100,000 | 0.072 | 3,230,000 | 0.080 |
| 08/12/2025 | 0.059 | 25,765.360 | 1,670,000 | 70,000 | 0.030 | 1,000,000 | 0.051 | 670,000 | 0.041 |
| 05/12/2025 | 0.031 | 26,085.080 | 32,550,000 | 400,000 | 0.200 | 10,490,000 | 0.053 | 10,890,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
