55299 恒指信證五四熊Ｋ (R 熊證)
按盤價 
0.158 -0.024 (-13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.182 | 19,883.130 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.182 | 2,000,000 | 0.183 |
| 20/12/2024 | 0.191 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 11/12/2024 | 0.146 | 20,155.050 | 190,000 | 0 | 0.000 | 190,000 | 0.146 | ||
| 10/12/2024 | 0.132 | 20,311.280 | 5,230,000 | 190,000 | 0.100 | 2,520,000 | 0.100 | 2,710,000 | 0.101 |
| 09/12/2024 | 0.122 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.177 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 04/12/2024 | 0.190 | 19,742.460 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.195 | 19,746.320 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.210 | 19,550.290 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.222 | 19,423.610 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.223 | 19,366.960 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.200 | 19,603.130 | 30,000 | 10,000 | 0.010 | 30,000 | 0.238 | ||
| 26/11/2024 | 0.245 | 19,159.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
