55269 恒指國君七九牛R (R 牛證)
即時 按盤價 升0.138 +0.025 (+22.124%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13820,098.290900,000
23/12/20240.11319,883.130500,000220,0000.147300,0000.106200,0000.109
20/12/20240.10419,720.700200,000320,0000.213100,0000.105100,0000.104
19/12/20240.10419,752.510700,000320,0000.213300,0000.102400,0000.096
18/12/20240.11419,864.550700,000220,0000.147500,0000.116200,0000.120
17/12/20240.10519,700.4801,060,000520,0000.347620,0000.102440,0000.102
16/12/20240.10519,795.490400,000700,0000.467400,0000.109
13/12/20240.12319,971.240200,000300,0000.200200,0000.132
12/12/20240.16320,397.050160,000100,0000.067160,0000.149
11/12/20240.14720,155.050280,000260,0000.173100,0000.172180,0000.149
10/12/20240.16220,311.28070,000180,0000.12070,0000.189
09/12/20240.16920,414.090810,000110,0000.073480,0000.119330,0000.103
06/12/20240.11519,865.8503,830,000260,0000.1732,610,0000.1121,220,0000.108
05/12/20240.08219,560.4401,210,0001,650,0001.100240,0000.082970,0000.084
04/12/20240.10419,742.4601,160,000920,0000.613820,0000.102340,0000.095
03/12/20240.09819,746.3201,020,0001,400,0000.933320,0000.093700,0000.079
02/12/20240.08319,550.2906,510,0001,020,0000.6802,940,0000.0821,690,0000.080
29/11/20240.07019,423.610476,700,0002,270,0001.513235,910,0000.065235,890,0000.065
28/11/20240.06519,366.9602,600,0002,290,0001.5271,340,0000.06520,0000.066
27/11/20240.09219,603.13026,490,0003,610,0002.4077,740,0000.0781,670,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老