55229 恒指瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.113 | 19,240.890 | 360,000 | 2,040,000 | 0.510 | 170,000 | 0.110 | 190,000 | 0.109 |
| 08/01/2025 | 0.113 | 19,279.840 | 520,000 | 2,020,000 | 0.510 | 300,000 | 0.113 | 220,000 | 0.108 |
| 07/01/2025 | 0.104 | 19,447.580 | 2,330,000 | 2,100,000 | 0.530 | 1,920,000 | 0.106 | 410,000 | 0.098 |
| 06/01/2025 | 0.092 | 19,688.290 | 1,220,000 | 3,610,000 | 0.900 | 570,000 | 0.092 | 570,000 | 0.089 |
| 03/01/2025 | 0.089 | 19,760.270 | 2,730,000 | 3,610,000 | 0.900 | 1,010,000 | 0.090 | 1,670,000 | 0.086 |
| 02/01/2025 | 0.095 | 19,623.320 | 6,810,000 | 2,950,000 | 0.740 | 5,650,000 | 0.091 | 1,160,000 | 0.092 |
| 31/12/2024 | 0.073 | 20,059.950 | 2,110,000 | 7,440,000 | 1.860 | 240,000 | 0.073 | 1,830,000 | 0.072 |
| 30/12/2024 | 0.074 | 20,041.420 | 2,660,000 | 5,850,000 | 1.460 | 1,830,000 | 0.076 | 830,000 | 0.072 |
| 27/12/2024 | 0.074 | 20,090.460 | 2,620,000 | 6,850,000 | 1.710 | 1,100,000 | 0.074 | 1,460,000 | 0.071 |
| 24/12/2024 | 0.072 | 20,098.290 | 6,020,000 | 6,490,000 | 1.620 | 1,820,000 | 0.072 | 4,200,000 | 0.073 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,510,000 | 4,110,000 | 1.030 | 190,000 | 0.086 | 1,320,000 | 0.083 |
| 20/12/2024 | 0.088 | 19,720.700 | 960,000 | 2,980,000 | 0.740 | 660,000 | 0.087 | 300,000 | 0.089 |
| 19/12/2024 | 0.088 | 19,752.510 | 1,780,000 | 3,340,000 | 0.830 | 690,000 | 0.093 | 1,040,000 | 0.091 |
| 18/12/2024 | 0.082 | 19,864.550 | 2,730,000 | 2,990,000 | 0.750 | 1,360,000 | 0.080 | 1,370,000 | 0.081 |
| 17/12/2024 | 0.087 | 19,700.480 | 5,720,000 | 2,980,000 | 0.740 | 3,500,000 | 0.089 | 2,220,000 | 0.088 |
| 16/12/2024 | 0.086 | 19,795.490 | 6,120,000 | 4,260,000 | 1.060 | 3,610,000 | 0.080 | 2,380,000 | 0.082 |
| 13/12/2024 | 0.078 | 19,971.240 | 22,530,000 | 5,490,000 | 1.370 | 10,800,000 | 0.071 | 4,050,000 | 0.071 |
| 12/12/2024 | 0.058 | 20,397.050 | 35,000,000 | 12,240,000 | 3.060 | 10,520,000 | 0.061 | 15,150,000 | 0.059 |
| 11/12/2024 | 0.067 | 20,155.050 | 49,710,000 | 7,610,000 | 1.900 | 12,020,000 | 0.061 | 8,900,000 | 0.058 |
| 10/12/2024 | 0.060 | 20,311.280 | 172,170,000 | 10,730,000 | 2.680 | 55,060,000 | 0.048 | 59,620,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
