55221 恒指瑞銀七四熊G (R 熊證)
即時 按盤價 跌0.182 -0.021 (-10.345%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.20319,883.130320,0001,030,0000.520300,0000.20320,0000.201
20/12/20240.21219,720.700750,0001,310,0000.660250,0000.214500,0000.212
19/12/20240.21019,752.510570,0001,060,0000.53020,0000.222550,0000.217
18/12/20240.20319,864.5501,220,000530,0000.270600,0000.206620,0000.203
17/12/20240.21319,700.480160,000510,0000.26050,0000.220110,0000.213
16/12/20240.21119,795.490100,000450,0000.22050,0000.21050,0000.193
13/12/20240.19519,971.240180,000450,0000.220180,0000.183
12/12/20240.15820,397.0501,550,000630,0000.320720,0000.149830,0000.153
11/12/20240.17620,155.050410,000520,0000.260130,0000.165230,0000.160
10/12/20240.16020,311.280930,000420,0000.210520,0000.135410,0000.126
09/12/20240.15420,414.0901,300,000530,0000.270800,0000.215500,0000.200
06/12/20240.20419,865.850820,000830,0000.410200,0000.212620,0000.207
05/12/20240.23719,560.44070,000410,0000.21070,0000.233
04/12/20240.21419,742.460270,000480,0000.240270,0000.220
03/12/20240.22119,746.3200210,0000.100
02/12/20240.23419,550.29010,000210,0000.10010,0000.230
29/11/20240.24419,423.61050,000200,0000.10050,0000.234
28/11/20240.24719,366.9600150,0000.070
27/11/20240.22419,603.1300150,0000.070
26/11/20240.26519,159.20030,000150,0000.07030,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老