55220 恒指瑞銀七四熊Ｈ (R 熊證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.242 | 19,240.890 | 0 | 190,000 | 0.100 | ||||
| 08/01/2025 | 0.240 | 19,279.840 | 0 | 190,000 | 0.100 | ||||
| 07/01/2025 | 0.225 | 19,447.580 | 0 | 190,000 | 0.100 | ||||
| 06/01/2025 | 0.204 | 19,688.290 | 0 | 190,000 | 0.100 | ||||
| 03/01/2025 | 0.199 | 19,760.270 | 0 | 190,000 | 0.100 | ||||
| 02/01/2025 | 0.211 | 19,623.320 | 760,000 | 190,000 | 0.100 | 320,000 | 0.205 | 440,000 | 0.197 |
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 70,000 | 0.030 | ||||
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 70,000 | 0.030 | ||||
| 27/12/2024 | 0.170 | 20,090.460 | 460,000 | 70,000 | 0.030 | 300,000 | 0.168 | 160,000 | 0.170 |
| 24/12/2024 | 0.165 | 20,098.290 | 560,000 | 210,000 | 0.100 | 210,000 | 0.175 | 350,000 | 0.175 |
| 23/12/2024 | 0.187 | 19,883.130 | 0 | 70,000 | 0.030 | ||||
| 20/12/2024 | 0.195 | 19,720.700 | 0 | 70,000 | 0.030 | ||||
| 19/12/2024 | 0.193 | 19,752.510 | 0 | 70,000 | 0.030 | ||||
| 18/12/2024 | 0.187 | 19,864.550 | 100,000 | 70,000 | 0.030 | 100,000 | 0.189 | ||
| 17/12/2024 | 0.197 | 19,700.480 | 170,000 | 170,000 | 0.080 | 130,000 | 0.202 | 40,000 | 0.197 |
| 16/12/2024 | 0.194 | 19,795.490 | 3,310,000 | 260,000 | 0.130 | 3,280,000 | 0.196 | 30,000 | 0.178 |
| 13/12/2024 | 0.178 | 19,971.240 | 440,000 | 3,510,000 | 1.750 | 330,000 | 0.166 | 110,000 | 0.164 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,360,000 | 3,730,000 | 1.860 | 600,000 | 0.140 | 760,000 | 0.138 |
| 11/12/2024 | 0.159 | 20,155.050 | 1,220,000 | 3,570,000 | 1.790 | 500,000 | 0.150 | 720,000 | 0.147 |
| 10/12/2024 | 0.143 | 20,311.280 | 8,070,000 | 3,350,000 | 1.680 | 1,760,000 | 0.120 | 5,110,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
