55186 恒指信證八七牛Ｒ (R 牛證)
按盤價 
0.165 -0.029 (-14.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.194 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.193 | 26,847.320 | 110,000 | 0 | 0.000 | 110,000 | 0.184 | ||
| 03/02/2026 | 0.189 | 26,834.770 | 110,000 | 110,000 | 0.060 | 110,000 | 0.194 | ||
| 02/02/2026 | 0.188 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.225 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.191 | 26,765.520 | 240,000 | 0 | 0.000 | 240,000 | 0.195 | ||
| 23/01/2026 | 0.191 | 26,749.510 | 290,000 | 240,000 | 0.120 | 50,000 | 0.194 | 240,000 | 0.193 |
| 22/01/2026 | 0.176 | 26,629.960 | 0 | 50,000 | 0.030 | ||||
| 21/01/2026 | 0.174 | 26,585.060 | 20,000 | 50,000 | 0.030 | 20,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 26,487.510 | 120,000 | 30,000 | 0.020 | 100,000 | 0.164 | 20,000 | 0.175 |
| 19/01/2026 | 0.174 | 26,563.900 | 0 | 110,000 | 0.060 | ||||
| 16/01/2026 | 0.198 | 26,844.960 | 100,000 | 110,000 | 0.060 | 100,000 | 0.206 | ||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 50,000 | 10,000 | 0.010 | 50,000 | 0.218 | ||
| 13/01/2026 | 0.201 | 26,848.470 | 60,000 | 60,000 | 0.030 | 10,000 | 0.223 | 50,000 | 0.196 |
| 12/01/2026 | 0.178 | 26,608.480 | 60,000 | 20,000 | 0.010 | 60,000 | 0.180 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 500,000 | 80,000 | 0.040 | 300,000 | 0.139 | 200,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
