55168 恒指法巴八三熊Ｕ (R 熊證)
按盤價 
0.055 -0.072 (-56.693%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.127 | 25,630.540 | 250,000 | 1,280,000 | 0.512 | 200,000 | 0.120 | 50,000 | 0.122 |
| 30/12/2025 | 0.104 | 25,854.600 | 850,000 | 1,430,000 | 0.572 | 350,000 | 0.100 | 500,000 | 0.114 |
| 29/12/2025 | 0.120 | 25,635.230 | 4,660,000 | 1,280,000 | 0.512 | 2,290,000 | 0.085 | 2,230,000 | 0.092 |
| 24/12/2025 | 0.104 | 25,818.930 | 0 | 1,340,000 | 0.536 | ||||
| 23/12/2025 | 0.106 | 25,774.140 | 2,510,000 | 1,340,000 | 0.536 | 1,230,000 | 0.103 | 1,280,000 | 0.095 |
| 22/12/2025 | 0.104 | 25,801.770 | 870,000 | 1,290,000 | 0.516 | 160,000 | 0.107 | 710,000 | 0.110 |
| 19/12/2025 | 0.114 | 25,690.530 | 690,000 | 740,000 | 0.296 | 330,000 | 0.114 | 360,000 | 0.111 |
| 18/12/2025 | 0.131 | 25,498.130 | 450,000 | 710,000 | 0.284 | 200,000 | 0.144 | 250,000 | 0.132 |
| 17/12/2025 | 0.137 | 25,468.780 | 1,250,000 | 660,000 | 0.264 | 1,130,000 | 0.158 | 120,000 | 0.150 |
| 16/12/2025 | 0.156 | 25,235.410 | 12,640,000 | 1,670,000 | 0.668 | 4,840,000 | 0.157 | 5,370,000 | 0.160 |
| 15/12/2025 | 0.118 | 25,628.880 | 6,820,000 | 1,140,000 | 0.456 | 3,050,000 | 0.112 | 3,260,000 | 0.105 |
| 12/12/2025 | 0.089 | 25,976.790 | 720,000 | 930,000 | 0.372 | 220,000 | 0.090 | 500,000 | 0.090 |
| 11/12/2025 | 0.127 | 25,530.510 | 410,000 | 650,000 | 0.260 | 200,000 | 0.109 | 210,000 | 0.109 |
| 10/12/2025 | 0.132 | 25,540.780 | 1,240,000 | 640,000 | 0.256 | 300,000 | 0.148 | 940,000 | 0.146 |
| 09/12/2025 | 0.138 | 25,434.230 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.138 | ||
| 08/12/2025 | 0.106 | 25,765.360 | 230,000 | 2,000,000 | 0.800 | 230,000 | 0.105 | ||
| 05/12/2025 | 0.080 | 26,085.080 | 200,000 | 2,230,000 | 0.892 | 100,000 | 0.104 | 100,000 | 0.102 |
| 04/12/2025 | 0.093 | 25,935.900 | 2,420,000 | 2,230,000 | 0.892 | 710,000 | 0.093 | 1,710,000 | 0.099 |
| 03/12/2025 | 0.108 | 25,760.730 | 520,000 | 1,230,000 | 0.492 | 190,000 | 0.103 | 330,000 | 0.104 |
| 02/12/2025 | 0.083 | 26,095.050 | 3,500,000 | 1,090,000 | 0.436 | 1,350,000 | 0.073 | 2,150,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
