55152 恒指摩通八十熊Ｏ (R 熊證)
按盤價 
0.065 -0.073 (-52.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.138 | 25,630.540 | 140,000 | 130,000 | 0.065 | 140,000 | 0.133 | ||
| 30/12/2025 | 0.114 | 25,854.600 | 10,000 | 270,000 | 0.135 | 10,000 | 0.110 | ||
| 29/12/2025 | 0.132 | 25,635.230 | 310,000 | 280,000 | 0.140 | 100,000 | 0.131 | 210,000 | 0.097 |
| 24/12/2025 | 0.113 | 25,818.930 | 0 | 170,000 | 0.085 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 50,000 | 170,000 | 0.085 | 50,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 25,801.770 | 0 | 120,000 | 0.060 | ||||
| 19/12/2025 | 0.125 | 25,690.530 | 70,000 | 120,000 | 0.060 | 70,000 | 0.132 | ||
| 18/12/2025 | 0.142 | 25,498.130 | 270,000 | 50,000 | 0.025 | 260,000 | 0.158 | ||
| 17/12/2025 | 0.148 | 25,468.780 | 1,510,000 | 310,000 | 0.155 | 650,000 | 0.159 | 860,000 | 0.163 |
| 16/12/2025 | 0.168 | 25,235.410 | 0 | 100,000 | 0.050 | ||||
| 15/12/2025 | 0.130 | 25,628.880 | 110,000 | 100,000 | 0.050 | 110,000 | 0.119 | ||
| 12/12/2025 | 0.096 | 25,976.790 | 210,000 | 210,000 | 0.105 | 50,000 | 0.096 | 160,000 | 0.112 |
| 11/12/2025 | 0.138 | 25,530.510 | 400,000 | 100,000 | 0.050 | 200,000 | 0.139 | 200,000 | 0.118 |
| 10/12/2025 | 0.141 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.150 | 25,434.230 | 0 | 100,000 | 0.050 | ||||
| 08/12/2025 | 0.115 | 25,765.360 | 20,000 | 100,000 | 0.050 | 20,000 | 0.097 | ||
| 05/12/2025 | 0.086 | 26,085.080 | 20,000 | 120,000 | 0.060 | 20,000 | 0.081 | ||
| 04/12/2025 | 0.102 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.092 | 26,095.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
