55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.120 -0.012 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 407.600 | 2,870,000 | 40,000 | 0.060 | 1,540,000 | 0.133 | 1,330,000 | 0.132 |
| 30/12/2025 | 0.130 | 408.600 | 5,110,000 | 250,000 | 0.360 | 2,535,000 | 0.135 | 2,550,000 | 0.135 |
| 29/12/2025 | 0.130 | 408.200 | 2,745,000 | 235,000 | 0.340 | 1,450,000 | 0.126 | 1,245,000 | 0.126 |
| 24/12/2025 | 0.125 | 410.000 | 4,465,000 | 440,000 | 0.630 | 2,125,000 | 0.123 | 2,170,000 | 0.122 |
| 23/12/2025 | 0.131 | 407.600 | 5,675,000 | 395,000 | 0.560 | 2,675,000 | 0.130 | 3,000,000 | 0.129 |
| 22/12/2025 | 0.134 | 407.000 | 4,650,000 | 70,000 | 0.100 | 2,300,000 | 0.134 | 2,325,000 | 0.134 |
| 19/12/2025 | 0.134 | 407.000 | 3,095,000 | 45,000 | 0.060 | 1,620,000 | 0.137 | 1,275,000 | 0.137 |
| 18/12/2025 | 0.141 | 401.800 | 7,065,000 | 390,000 | 0.560 | 3,315,000 | 0.147 | 3,685,000 | 0.147 |
| 17/12/2025 | 0.149 | 398.400 | 4,985,000 | 20,000 | 0.030 | 2,485,000 | 0.155 | 2,490,000 | 0.155 |
| 16/12/2025 | 0.154 | 396.000 | 480,000 | 15,000 | 0.020 | 300,000 | 0.151 | 180,000 | 0.155 |
| 15/12/2025 | 0.139 | 403.800 | 2,250,000 | 135,000 | 0.190 | 1,085,000 | 0.139 | 1,160,000 | 0.139 |
| 12/12/2025 | 0.139 | 401.800 | 1,880,000 | 60,000 | 0.090 | 935,000 | 0.137 | 945,000 | 0.137 |
| 11/12/2025 | 0.143 | 400.800 | 910,000 | 50,000 | 0.070 | 580,000 | 0.143 | 330,000 | 0.144 |
| 10/12/2025 | 0.141 | 402.800 | 6,035,000 | 300,000 | 0.430 | 2,870,000 | 0.152 | 3,125,000 | 0.151 |
| 09/12/2025 | 0.144 | 401.200 | 100,000 | 45,000 | 0.060 | 50,000 | 0.142 | 50,000 | 0.142 |
| 08/12/2025 | 0.136 | 404.600 | 3,020,000 | 45,000 | 0.060 | 1,520,000 | 0.132 | 1,440,000 | 0.130 |
| 05/12/2025 | 0.131 | 407.400 | 2,140,000 | 125,000 | 0.180 | 1,025,000 | 0.133 | 1,100,000 | 0.135 |
| 04/12/2025 | 0.134 | 406.400 | 7,305,000 | 50,000 | 0.070 | 3,655,000 | 0.138 | 3,450,000 | 0.138 |
| 03/12/2025 | 0.137 | 404.200 | 2,090,000 | 255,000 | 0.360 | 825,000 | 0.134 | 1,065,000 | 0.134 |
| 02/12/2025 | 0.126 | 410.200 | 365,000 | 15,000 | 0.020 | 180,000 | 0.127 | 185,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
