55033 阿里匯豐六八牛Ｃ (R 牛證)
按盤價 
0.305 -0.040 (-11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.345 | 152.200 | 10,000 | 370,000 | 0.620 | 10,000 | 0.345 | ||
| 20/02/2026 | 0.300 | 147.100 | 10,000 | 360,000 | 0.600 | 10,000 | 0.305 | ||
| 16/02/2026 | 0.375 | 154.700 | 0 | 350,000 | 0.580 | ||||
| 13/02/2026 | 0.380 | 155.400 | 0 | 350,000 | 0.580 | ||||
| 12/02/2026 | 0.410 | 158.600 | 0 | 350,000 | 0.580 | ||||
| 11/02/2026 | 0.425 | 160.100 | 0 | 350,000 | 0.580 | ||||
| 10/02/2026 | 0.425 | 160.500 | 0 | 350,000 | 0.580 | ||||
| 09/02/2026 | 0.405 | 157.900 | 0 | 350,000 | 0.580 | ||||
| 06/02/2026 | 0.375 | 155.000 | 0 | 350,000 | 0.580 | ||||
| 05/02/2026 | 0.420 | 159.600 | 0 | 350,000 | 0.580 | ||||
| 04/02/2026 | 0.420 | 159.500 | 0 | 350,000 | 0.580 | ||||
| 03/02/2026 | 0.425 | 161.000 | 10,000 | 350,000 | 0.580 | 10,000 | 0.425 | ||
| 02/02/2026 | 0.455 | 163.300 | 20,000 | 360,000 | 0.600 | 20,000 | 0.460 | ||
| 30/01/2026 | 0.520 | 169.200 | 0 | 340,000 | 0.570 | ||||
| 29/01/2026 | 0.550 | 173.300 | 0 | 340,000 | 0.570 | ||||
| 28/01/2026 | 0.550 | 173.500 | 450,000 | 340,000 | 0.570 | 450,000 | 0.525 | ||
| 27/01/2026 | 0.510 | 169.900 | 0 | 790,000 | 1.320 | ||||
| 26/01/2026 | 0.485 | 165.200 | 0 | 790,000 | 1.320 | ||||
| 23/01/2026 | 0.500 | 168.500 | 0 | 790,000 | 1.320 | ||||
| 22/01/2026 | 0.460 | 164.800 | 0 | 790,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
