55026 恒指星展八四熊Ｇ (R 熊證)
按盤價 
0.027 -0.068 (-71.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.095 | 25,630.540 | 600,000 | 420,000 | 0.420 | 600,000 | 0.083 | ||
| 30/12/2025 | 0.075 | 25,854.600 | 970,000 | 1,020,000 | 1.020 | 210,000 | 0.075 | 470,000 | 0.077 |
| 29/12/2025 | 0.090 | 25,635.230 | 54,510,000 | 760,000 | 0.760 | 22,180,000 | 0.060 | 20,770,000 | 0.057 |
| 24/12/2025 | 0.076 | 25,818.930 | 0 | 2,170,000 | 2.170 | ||||
| 23/12/2025 | 0.078 | 25,774.140 | 2,460,000 | 2,170,000 | 2.170 | 200,000 | 0.071 | 2,260,000 | 0.074 |
| 22/12/2025 | 0.078 | 25,801.770 | 240,000 | 110,000 | 0.110 | 170,000 | 0.080 | 70,000 | 0.075 |
| 19/12/2025 | 0.083 | 25,690.530 | 500,000 | 210,000 | 0.210 | 300,000 | 0.083 | 200,000 | 0.081 |
| 18/12/2025 | 0.105 | 25,498.130 | 390,000 | 310,000 | 0.310 | 190,000 | 0.105 | ||
| 17/12/2025 | 0.107 | 25,468.780 | 10,000 | 500,000 | 0.500 | ||||
| 16/12/2025 | 0.128 | 25,235.410 | 1,090,000 | 500,000 | 0.500 | 1,000,000 | 0.106 | 90,000 | 0.133 |
| 15/12/2025 | 0.092 | 25,628.880 | 2,690,000 | 1,410,000 | 1.410 | 1,710,000 | 0.083 | 570,000 | 0.079 |
| 12/12/2025 | 0.060 | 25,976.790 | 4,850,000 | 2,550,000 | 2.550 | 1,570,000 | 0.068 | 2,950,000 | 0.069 |
| 11/12/2025 | 0.099 | 25,530.510 | 5,280,000 | 1,170,000 | 1.170 | 1,030,000 | 0.094 | 1,440,000 | 0.078 |
| 10/12/2025 | 0.103 | 25,540.780 | 300,000 | 760,000 | 0.760 | 300,000 | 0.119 | ||
| 09/12/2025 | 0.111 | 25,434.230 | 10,500,000 | 1,060,000 | 1.060 | 4,010,000 | 0.096 | 1,130,000 | 0.079 |
| 08/12/2025 | 0.077 | 25,765.360 | 67,290,000 | 3,940,000 | 3.940 | 28,460,000 | 0.069 | 26,870,000 | 0.068 |
| 05/12/2025 | 0.049 | 26,085.080 | 14,240,000 | 5,530,000 | 5.530 | 2,490,000 | 0.049 | 3,890,000 | 0.064 |
| 04/12/2025 | 0.063 | 25,935.900 | 10,470,000 | 4,130,000 | 4.130 | 2,610,000 | 0.071 | 940,000 | 0.076 |
| 03/12/2025 | 0.080 | 25,760.730 | 16,660,000 | 5,800,000 | 5.800 | 2,960,000 | 0.071 | 1,410,000 | 0.080 |
| 02/12/2025 | 0.052 | 26,095.050 | 1,162,280,000 | 7,350,000 | 7.350 | 570,480,000 | 0.039 | 564,290,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
