55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 80.600 | 11,515,000 | 143,935,000 | 95.957 | 2,520,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 80.900 | 15,450,000 | 141,415,000 | 94.277 | ||||
| 07/01/2025 | 0.014 | 81.400 | 24,210,000 | 141,415,000 | 94.277 | 3,910,000 | 0.011 | ||
| 06/01/2025 | 0.016 | 82.150 | 9,205,000 | 145,325,000 | 96.883 | ||||
| 03/01/2025 | 0.016 | 82.600 | 22,965,000 | 145,325,000 | 96.883 | ||||
| 02/01/2025 | 0.014 | 81.300 | 27,415,000 | 145,325,000 | 96.883 | 100,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 82.400 | 8,910,000 | 145,425,000 | 96.950 | ||||
| 30/12/2024 | 0.016 | 82.000 | 7,015,000 | 145,425,000 | 96.950 | ||||
| 27/12/2024 | 0.016 | 82.350 | 31,980,000 | 145,425,000 | 96.950 | ||||
| 24/12/2024 | 0.019 | 83.150 | 35,510,000 | 145,425,000 | 96.950 | 200,000 | 0.019 | ||
| 23/12/2024 | 0.013 | 81.000 | 23,870,000 | 145,225,000 | 96.817 | ||||
| 20/12/2024 | 0.011 | 80.100 | 104,430,000 | 145,225,000 | 96.817 | 6,605,000 | 0.011 | 49,480,000 | 0.012 |
| 19/12/2024 | 0.018 | 82.950 | 35,935,000 | 102,350,000 | 68.233 | 5,390,000 | 0.017 | 20,380,000 | 0.016 |
| 18/12/2024 | 0.020 | 84.050 | 36,715,000 | 87,360,000 | 58.240 | 13,355,000 | 0.020 | 15,920,000 | 0.020 |
| 17/12/2024 | 0.019 | 83.400 | 33,585,000 | 84,795,000 | 56.530 | 12,925,000 | 0.019 | 14,560,000 | 0.018 |
| 16/12/2024 | 0.020 | 84.350 | 29,615,000 | 83,160,000 | 55.440 | 10,890,000 | 0.023 | 13,845,000 | 0.021 |
| 13/12/2024 | 0.024 | 85.750 | 33,245,000 | 80,205,000 | 53.470 | 7,120,000 | 0.025 | 19,780,000 | 0.025 |
| 12/12/2024 | 0.028 | 88.000 | 56,020,000 | 67,545,000 | 45.030 | 35,625,000 | 0.027 | 13,055,000 | 0.026 |
| 11/12/2024 | 0.025 | 86.200 | 33,815,000 | 90,115,000 | 60.077 | 4,440,000 | 0.026 | 15,335,000 | 0.026 |
| 10/12/2024 | 0.025 | 86.600 | 74,680,000 | 79,220,000 | 52.813 | 21,470,000 | 0.030 | 15,660,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
