55002 小米法興五甲牛Ｃ (R 牛證)
按盤價 
0.160 +0.021 (+15.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.139 | 34.500 | 0 | 926,000 | 0.463 | ||||
| 22/01/2025 | 0.146 | 35.300 | 0 | 926,000 | 0.463 | ||||
| 21/01/2025 | 0.148 | 35.900 | 10,000 | 926,000 | 0.463 | 10,000 | 0.145 | ||
| 20/01/2025 | 0.141 | 34.700 | 0 | 936,000 | 0.468 | ||||
| 17/01/2025 | 0.141 | 34.950 | 200,000 | 936,000 | 0.468 | 200,000 | 0.141 | ||
| 16/01/2025 | 0.133 | 34.350 | 0 | 1,136,000 | 0.568 | ||||
| 15/01/2025 | 0.128 | 33.600 | 2,000 | 1,136,000 | 0.568 | ||||
| 14/01/2025 | 0.131 | 33.750 | 238,000 | 1,136,000 | 0.568 | 238,000 | 0.132 | ||
| 13/01/2025 | 0.120 | 32.800 | 2,910,000 | 1,374,000 | 0.687 | 2,790,000 | 0.118 | ||
| 10/01/2025 | 0.128 | 33.550 | 2,690,000 | 4,164,000 | 2.082 | 2,690,000 | 0.134 | ||
| 09/01/2025 | 0.130 | 33.750 | 320,000 | 1,474,000 | 0.737 | 320,000 | 0.130 | ||
| 08/01/2025 | 0.118 | 32.800 | 350,000 | 1,794,000 | 0.897 | 14,000 | 0.117 | 336,000 | 0.117 |
| 07/01/2025 | 0.133 | 34.150 | 2,082,000 | 1,472,000 | 0.736 | 1,468,000 | 0.145 | 604,000 | 0.134 |
| 06/01/2025 | 0.157 | 36.300 | 688,000 | 2,336,000 | 1.168 | 300,000 | 0.155 | ||
| 03/01/2025 | 0.151 | 36.250 | 116,000 | 2,636,000 | 1.318 | 108,000 | 0.151 | ||
| 02/01/2025 | 0.132 | 34.000 | 918,000 | 2,744,000 | 1.372 | 892,000 | 0.137 | ||
| 31/12/2024 | 0.139 | 34.500 | 144,000 | 1,852,000 | 0.926 | 144,000 | 0.139 | ||
| 30/12/2024 | 0.139 | 34.450 | 3,162,000 | 1,996,000 | 0.998 | 2,380,000 | 0.137 | ||
| 27/12/2024 | 0.134 | 34.150 | 2,392,000 | 4,376,000 | 2.188 | 1,248,000 | 0.135 | ||
| 24/12/2024 | 0.121 | 32.750 | 3,366,000 | 5,624,000 | 2.812 | 3,010,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
