日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.187 | 19,700.560 | 0 | 17,310,000 | 8.660 | ||||
22/01/2025 | 0.181 | 19,778.770 | 0 | 17,310,000 | 8.660 | ||||
21/01/2025 | 0.146 | 20,106.550 | 0 | 17,310,000 | 8.660 | ||||
20/01/2025 | 0.165 | 19,925.810 | 0 | 17,310,000 | 8.660 | ||||
17/01/2025 | 0.201 | 19,584.060 | 0 | 17,310,000 | 8.660 | ||||
16/01/2025 | 0.207 | 19,522.890 | 0 | 17,310,000 | 8.660 | ||||
15/01/2025 | 0.231 | 19,286.070 | 0 | 17,310,000 | 8.660 | ||||
14/01/2025 | 0.236 | 19,219.780 | 0 | 17,310,000 | 8.660 | ||||
13/01/2025 | 0.260 | 18,874.140 | 0 | 17,310,000 | 8.660 | ||||
10/01/2025 | 0.249 | 19,064.290 | 0 | 17,310,000 | 8.660 | ||||
09/01/2025 | 0.231 | 19,240.890 | 0 | 17,310,000 | 8.660 | ||||
08/01/2025 | 0.229 | 19,279.840 | 0 | 17,310,000 | 8.660 | ||||
07/01/2025 | 0.212 | 19,447.580 | 0 | 17,310,000 | 8.660 | ||||
06/01/2025 | 0.188 | 19,688.290 | 0 | 17,310,000 | 8.660 | ||||
03/01/2025 | 0.185 | 19,760.270 | 0 | 17,310,000 | 8.660 | ||||
02/01/2025 | 0.201 | 19,623.320 | 10,000 | 17,310,000 | 8.660 | 10,000 | 0.202 | ||
31/12/2024 | 0.155 | 20,059.950 | 0 | 17,320,000 | 8.660 | ||||
30/12/2024 | 0.155 | 20,041.420 | 0 | 17,320,000 | 8.660 | ||||
27/12/2024 | 0.151 | 20,090.460 | 0 | 17,320,000 | 8.660 | ||||
24/12/2024 | 0.150 | 20,098.290 | 0 | 17,320,000 | 8.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |