54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.235 | 101.800 | 45,000 | 2,325,000 | 2.330 | 45,000 | 0.237 | ||
| 08/04/2026 | 0.260 | 106.800 | 1,770,000 | 2,280,000 | 2.280 | 1,770,000 | 0.250 | ||
| 02/04/2026 | 0.244 | 103.900 | 375,000 | 4,050,000 | 4.050 | ||||
| 01/04/2026 | 0.250 | 104.700 | 4,540,000 | 4,050,000 | 4.050 | 70,000 | 0.250 | 2,435,000 | 0.243 |
| 31/03/2026 | 0.260 | 105.800 | 0 | 1,685,000 | 1.690 | ||||
| 30/03/2026 | 0.260 | 105.800 | 540,000 | 1,685,000 | 1.690 | 540,000 | 0.260 | ||
| 27/03/2026 | 0.255 | 106.500 | 5,000 | 2,225,000 | 2.230 | 5,000 | 0.255 | ||
| 26/03/2026 | 0.237 | 102.700 | 0 | 2,230,000 | 2.230 | ||||
| 25/03/2026 | 0.260 | 106.400 | 0 | 2,230,000 | 2.230 | ||||
| 24/03/2026 | 0.260 | 107.000 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.243 | ||
| 23/03/2026 | 0.235 | 102.400 | 130,000 | 2,270,000 | 2.270 | 80,000 | 0.240 | 50,000 | 0.236 |
| 20/03/2026 | 0.243 | 103.800 | 80,000 | 2,300,000 | 2.300 | 80,000 | 0.252 | ||
| 19/03/2026 | 0.236 | 103.200 | 0 | 2,380,000 | 2.380 | ||||
| 18/03/2026 | 0.234 | 102.200 | 0 | 2,380,000 | 2.380 | ||||
| 17/03/2026 | 0.249 | 104.500 | 35,000 | 2,380,000 | 2.380 | 35,000 | 0.258 | ||
| 16/03/2026 | 0.244 | 104.300 | 30,000 | 2,415,000 | 2.420 | 30,000 | 0.242 | ||
| 13/03/2026 | 0.203 | 96.750 | 480,000 | 2,445,000 | 2.440 | 480,000 | 0.206 | ||
| 12/03/2026 | 0.207 | 98.200 | 1,080,000 | 2,925,000 | 2.930 | 1,030,000 | 0.209 | ||
| 11/03/2026 | 0.207 | 98.150 | 1,755,000 | 3,955,000 | 3.960 | 400,000 | 0.214 | ||
| 10/03/2026 | 0.199 | 96.950 | 450,000 | 4,355,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
