54926 恒指法興六八牛Ｇ (R 牛證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.133 | 18,112.630 | 200,000 | 2,800,000 | 0.700 | 140,000 | 0.134 | 60,000 | 0.128 |
| 12/06/2024 | 0.124 | 17,937.840 | 150,000 | 2,880,000 | 0.720 | 150,000 | 0.126 | ||
| 11/06/2024 | 0.137 | 18,176.340 | 0 | 2,730,000 | 0.682 | ||||
| 07/06/2024 | 0.149 | 18,366.950 | 0 | 2,730,000 | 0.682 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 0 | 2,730,000 | 0.682 | ||||
| 05/06/2024 | 0.146 | 18,424.960 | 1,000,000 | 2,730,000 | 0.682 | 250,000 | 0.160 | 750,000 | 0.152 |
| 04/06/2024 | 0.147 | 18,444.110 | 0 | 2,230,000 | 0.558 | ||||
| 03/06/2024 | 0.147 | 18,403.040 | 350,000 | 2,230,000 | 0.558 | 350,000 | 0.149 | ||
| 31/05/2024 | 0.130 | 18,079.610 | 850,000 | 2,580,000 | 0.645 | 250,000 | 0.151 | 600,000 | 0.140 |
| 30/05/2024 | 0.136 | 18,230.190 | 280,000 | 2,230,000 | 0.558 | 280,000 | 0.145 | ||
| 29/05/2024 | 0.151 | 18,477.010 | 250,000 | 1,950,000 | 0.488 | 250,000 | 0.156 | ||
| 28/05/2024 | 0.165 | 18,821.160 | 0 | 1,700,000 | 0.425 | ||||
| 27/05/2024 | 0.165 | 18,827.350 | 10,000 | 1,700,000 | 0.425 | 10,000 | 0.166 | ||
| 24/05/2024 | 0.152 | 18,608.940 | 270,000 | 1,710,000 | 0.428 | 270,000 | 0.156 | ||
| 23/05/2024 | 0.165 | 18,868.710 | 940,000 | 1,440,000 | 0.360 | 940,000 | 0.165 | ||
| 22/05/2024 | 0.180 | 19,195.600 | 0 | 500,000 | 0.125 | ||||
| 21/05/2024 | 0.180 | 19,220.620 | 500,000 | 500,000 | 0.125 | 500,000 | 0.185 | ||
| 20/05/2024 | 0.199 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.195 | 19,553.610 | 210,000 | 0 | 0.000 | 210,000 | 0.194 | ||
| 16/05/2024 | 0.183 | 19,376.530 | 0 | 210,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
