54915 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.053 | 25,386.520 | 14,210,000 | 7,150,000 | 3.570 | 4,880,000 | 0.061 | 5,440,000 | 0.067 |
| 20/05/2026 | 0.074 | 25,651.120 | 10,960,000 | 6,590,000 | 3.290 | 3,400,000 | 0.074 | 1,650,000 | 0.072 |
| 19/05/2026 | 0.088 | 25,797.850 | 19,160,000 | 8,340,000 | 4.170 | 8,210,000 | 0.089 | 2,900,000 | 0.084 |
| 18/05/2026 | 0.076 | 25,675.180 | 57,610,000 | 13,650,000 | 6.830 | 16,060,000 | 0.074 | 25,260,000 | 0.073 |
| 15/05/2026 | 0.106 | 25,962.730 | 1,070,000 | 4,450,000 | 2.230 | 350,000 | 0.108 | 620,000 | 0.104 |
| 14/05/2026 | 0.142 | 26,389.040 | 130,000 | 4,180,000 | 2.090 | 130,000 | 0.182 | ||
| 13/05/2026 | 0.141 | 26,388.440 | 0 | 4,310,000 | 2.150 | ||||
| 12/05/2026 | 0.140 | 26,347.910 | 240,000 | 4,310,000 | 2.150 | 40,000 | 0.160 | 200,000 | 0.149 |
| 11/05/2026 | 0.143 | 26,406.840 | 0 | 4,150,000 | 2.080 | ||||
| 08/05/2026 | 0.143 | 26,393.710 | 120,000 | 4,150,000 | 2.080 | 80,000 | 0.142 | ||
| 07/05/2026 | 0.165 | 26,626.280 | 440,000 | 4,070,000 | 2.040 | 340,000 | 0.162 | 100,000 | 0.160 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,870,000 | 4,310,000 | 2.150 | 1,250,000 | 0.111 | 620,000 | 0.102 |
| 05/05/2026 | 0.097 | 25,898.610 | 4,080,000 | 4,940,000 | 2.470 | 1,860,000 | 0.098 | 2,220,000 | 0.090 |
| 04/05/2026 | 0.118 | 26,095.880 | 5,760,000 | 4,580,000 | 2.290 | 2,880,000 | 0.131 | 2,880,000 | 0.126 |
| 30/04/2026 | 0.085 | 25,776.530 | 3,340,000 | 4,580,000 | 2.290 | 100,000 | 0.092 | 2,710,000 | 0.099 |
| 29/04/2026 | 0.115 | 26,111.840 | 1,260,000 | 1,970,000 | 0.980 | 1,260,000 | 0.109 | ||
| 28/04/2026 | 0.079 | 25,679.780 | 1,040,000 | 3,230,000 | 1.620 | 100,000 | 0.072 | 810,000 | 0.086 |
| 27/04/2026 | 0.108 | 25,925.650 | 440,000 | 2,520,000 | 1.260 | 240,000 | 0.115 | 200,000 | 0.105 |
| 24/04/2026 | 0.107 | 25,978.070 | 1,270,000 | 2,560,000 | 1.280 | 610,000 | 0.095 | 660,000 | 0.092 |
| 23/04/2026 | 0.103 | 25,915.200 | 500,000 | 2,510,000 | 1.260 | 370,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
