54913 恒指法巴八三熊Ｙ (R 熊證)
按盤價 
0.051 -0.069 (-57.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 25,630.540 | 200,000 | 1,320,000 | 0.880 | 100,000 | 0.108 | 100,000 | 0.106 |
| 30/12/2025 | 0.097 | 25,854.600 | 710,000 | 1,320,000 | 0.880 | 530,000 | 0.096 | 180,000 | 0.114 |
| 29/12/2025 | 0.112 | 25,635.230 | 1,390,000 | 1,670,000 | 1.113 | 650,000 | 0.075 | 740,000 | 0.075 |
| 24/12/2025 | 0.096 | 25,818.930 | 50,000 | 1,580,000 | 1.053 | 50,000 | 0.093 | ||
| 23/12/2025 | 0.100 | 25,774.140 | 670,000 | 1,630,000 | 1.087 | 350,000 | 0.099 | 320,000 | 0.098 |
| 22/12/2025 | 0.098 | 25,801.770 | 690,000 | 1,660,000 | 1.107 | 90,000 | 0.102 | 600,000 | 0.098 |
| 19/12/2025 | 0.107 | 25,690.530 | 30,000 | 1,150,000 | 0.767 | 30,000 | 0.108 | ||
| 18/12/2025 | 0.125 | 25,498.130 | 250,000 | 1,120,000 | 0.747 | 250,000 | 0.134 | ||
| 17/12/2025 | 0.131 | 25,468.780 | 750,000 | 870,000 | 0.580 | 750,000 | 0.151 | ||
| 16/12/2025 | 0.150 | 25,235.410 | 360,000 | 120,000 | 0.080 | 120,000 | 0.152 | 240,000 | 0.155 |
| 15/12/2025 | 0.112 | 25,628.880 | 20,000 | 0 | 0.000 | 20,000 | 0.099 | ||
| 12/12/2025 | 0.083 | 25,976.790 | 10,000 | 20,000 | 0.013 | 10,000 | 0.102 | ||
| 11/12/2025 | 0.121 | 25,530.510 | 10,000 | 10,000 | 0.007 | 10,000 | 0.124 | ||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
