54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.073 | 402.200 | 160,000 | 13,930,000 | 17.412 | ||||
| 26/05/2026 | 0.080 | 405.600 | 1,065,000 | 13,930,000 | 17.412 | 300,000 | 0.093 | 465,000 | 0.081 |
| 22/05/2026 | 0.090 | 409.200 | 305,000 | 13,765,000 | 17.206 | 220,000 | 0.091 | 20,000 | 0.091 |
| 21/05/2026 | 0.082 | 407.400 | 1,050,000 | 13,965,000 | 17.456 | 940,000 | 0.099 | ||
| 20/05/2026 | 0.091 | 411.200 | 410,000 | 14,905,000 | 18.631 | ||||
| 19/05/2026 | 0.088 | 410.000 | 240,000 | 14,905,000 | 18.631 | 225,000 | 0.088 | ||
| 18/05/2026 | 0.089 | 410.000 | 880,000 | 14,680,000 | 18.350 | ||||
| 15/05/2026 | 0.103 | 416.400 | 420,000 | 14,680,000 | 18.350 | 55,000 | 0.107 | ||
| 14/05/2026 | 0.115 | 423.600 | 195,000 | 14,735,000 | 18.419 | 20,000 | 0.126 | ||
| 13/05/2026 | 0.115 | 423.800 | 0 | 14,755,000 | 18.444 | ||||
| 12/05/2026 | 0.115 | 423.800 | 115,000 | 14,755,000 | 18.444 | ||||
| 11/05/2026 | 0.115 | 425.400 | 135,000 | 14,755,000 | 18.444 | 15,000 | 0.114 | ||
| 08/05/2026 | 0.114 | 424.200 | 5,000 | 14,740,000 | 18.425 | ||||
| 07/05/2026 | 0.118 | 427.000 | 1,465,000 | 14,740,000 | 18.425 | 500,000 | 0.115 | ||
| 06/05/2026 | 0.107 | 421.200 | 550,000 | 15,240,000 | 19.050 | 210,000 | 0.108 | 110,000 | 0.107 |
| 05/05/2026 | 0.103 | 418.200 | 1,245,000 | 15,340,000 | 19.175 | 10,000 | 0.098 | 235,000 | 0.103 |
| 04/05/2026 | 0.099 | 415.000 | 1,450,000 | 15,115,000 | 18.894 | 355,000 | 0.099 | 325,000 | 0.102 |
| 30/04/2026 | 0.090 | 412.400 | 2,475,000 | 15,145,000 | 18.931 | 600,000 | 0.110 | 300,000 | 0.094 |
| 29/04/2026 | 0.105 | 419.800 | 3,860,000 | 15,445,000 | 19.306 | 1,370,000 | 0.103 | ||
| 28/04/2026 | 0.085 | 407.600 | 30,000 | 16,815,000 | 21.019 | 10,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
