54890 百度法興八乙熊Ｃ (R 熊證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.023 | 131.500 | 2,450,000 | 4,825,000 | 2.412 | 1,775,000 | 0.025 | 675,000 | 0.023 |
| 30/12/2025 | 0.027 | 129.700 | 6,275,000 | 5,925,000 | 2.962 | 200,000 | 0.028 | 5,375,000 | 0.029 |
| 29/12/2025 | 0.040 | 119.100 | 100,000 | 750,000 | 0.375 | 100,000 | 0.039 | ||
| 24/12/2025 | 0.041 | 119.500 | 0 | 650,000 | 0.325 | ||||
| 23/12/2025 | 0.041 | 119.800 | 25,000 | 650,000 | 0.325 | 25,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 120.300 | 1,300,000 | 675,000 | 0.338 | 1,275,000 | 0.039 | 25,000 | 0.039 |
| 19/12/2025 | 0.041 | 118.800 | 2,825,000 | 1,925,000 | 0.962 | 1,850,000 | 0.041 | 975,000 | 0.041 |
| 18/12/2025 | 0.043 | 117.600 | 0 | 2,800,000 | 1.400 | ||||
| 17/12/2025 | 0.043 | 118.600 | 3,150,000 | 2,800,000 | 1.400 | 3,150,000 | 0.045 | ||
| 16/12/2025 | 0.046 | 116.600 | 2,775,000 | 5,950,000 | 2.975 | 500,000 | 0.046 | 750,000 | 0.046 |
| 15/12/2025 | 0.043 | 118.700 | 5,225,000 | 5,700,000 | 2.850 | 1,750,000 | 0.042 | ||
| 12/12/2025 | 0.032 | 126.000 | 2,650,000 | 3,950,000 | 1.975 | 2,350,000 | 0.032 | ||
| 11/12/2025 | 0.034 | 123.800 | 1,125,000 | 1,600,000 | 0.800 | 625,000 | 0.034 | 450,000 | 0.034 |
| 10/12/2025 | 0.034 | 123.600 | 4,175,000 | 1,775,000 | 0.888 | 2,300,000 | 0.036 | 25,000 | 0.036 |
| 09/12/2025 | 0.038 | 121.400 | 7,100,000 | 4,050,000 | 2.025 | 5,400,000 | 0.036 | 25,000 | 0.037 |
| 08/12/2025 | 0.031 | 125.800 | 8,775,000 | 9,425,000 | 4.712 | 50,000 | 0.029 | 8,250,000 | 0.031 |
| 05/12/2025 | 0.037 | 121.600 | 725,000 | 1,225,000 | 0.612 | 675,000 | 0.038 | ||
| 04/12/2025 | 0.048 | 115.800 | 25,000 | 550,000 | 0.275 | 25,000 | 0.050 | ||
| 03/12/2025 | 0.048 | 114.600 | 0 | 525,000 | 0.262 | ||||
| 02/12/2025 | 0.048 | 115.700 | 0 | 525,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
