54871 京東法興六乙牛Ａ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 105.900 | 0 | 17,875,000 | 11.917 | ||||
| 13/02/2026 | 0.024 | 106.400 | 5,500,000 | 17,875,000 | 11.917 | 5,500,000 | 0.025 | ||
| 12/02/2026 | 0.029 | 108.400 | 5,425,000 | 12,375,000 | 8.250 | 5,425,000 | 0.029 | ||
| 11/02/2026 | 0.032 | 109.800 | 0 | 6,950,000 | 4.633 | ||||
| 10/02/2026 | 0.032 | 110.000 | 25,000 | 6,950,000 | 4.633 | 25,000 | 0.032 | ||
| 09/02/2026 | 0.029 | 107.900 | 150,000 | 6,975,000 | 4.650 | 150,000 | 0.029 | ||
| 06/02/2026 | 0.027 | 106.900 | 200,000 | 7,125,000 | 4.750 | 200,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 5,175,000 | 6,925,000 | 4.617 | 1,775,000 | 0.028 | 950,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 5,175,000 | 7,750,000 | 5.167 | 950,000 | 0.030 | 4,200,000 | 0.030 |
| 03/02/2026 | 0.034 | 109.700 | 600,000 | 4,500,000 | 3.000 | 500,000 | 0.030 | 100,000 | 0.034 |
| 02/02/2026 | 0.033 | 110.500 | 25,000 | 4,900,000 | 3.267 | 25,000 | 0.033 | ||
| 30/01/2026 | 0.038 | 112.400 | 50,000 | 4,925,000 | 3.283 | 50,000 | 0.039 | ||
| 29/01/2026 | 0.042 | 114.600 | 1,000,000 | 4,875,000 | 3.250 | 1,000,000 | 0.042 | ||
| 28/01/2026 | 0.043 | 116.300 | 10,200,000 | 5,875,000 | 3.917 | 5,575,000 | 0.042 | 2,225,000 | 0.042 |
| 27/01/2026 | 0.039 | 113.500 | 9,175,000 | 9,225,000 | 6.150 | 4,225,000 | 0.042 | 4,850,000 | 0.039 |
| 26/01/2026 | 0.044 | 116.000 | 1,975,000 | 8,600,000 | 5.733 | 1,125,000 | 0.043 | 25,000 | 0.045 |
| 23/01/2026 | 0.040 | 114.800 | 0 | 9,700,000 | 6.467 | ||||
| 22/01/2026 | 0.040 | 113.900 | 1,050,000 | 9,700,000 | 6.467 | 750,000 | 0.039 | ||
| 21/01/2026 | 0.038 | 112.800 | 2,650,000 | 10,450,000 | 6.967 | 2,650,000 | 0.038 | ||
| 20/01/2026 | 0.039 | 112.400 | 325,000 | 7,800,000 | 5.200 | 325,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
