54817 阿里法興六八牛Ｃ (R 牛證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 154.700 | 955,000 | 9,175,000 | 3.058 | 955,000 | 0.080 | ||
| 13/02/2026 | 0.082 | 155.400 | 1,580,000 | 10,130,000 | 3.377 | 1,180,000 | 0.082 | ||
| 12/02/2026 | 0.089 | 158.600 | 0 | 11,310,000 | 3.770 | ||||
| 11/02/2026 | 0.092 | 160.100 | 1,150,000 | 11,310,000 | 3.770 | 1,150,000 | 0.095 | ||
| 10/02/2026 | 0.093 | 160.500 | 2,030,000 | 12,460,000 | 4.153 | 320,000 | 0.093 | 1,130,000 | 0.092 |
| 09/02/2026 | 0.088 | 157.900 | 4,235,000 | 11,650,000 | 3.883 | 2,835,000 | 0.089 | ||
| 06/02/2026 | 0.082 | 155.000 | 4,280,000 | 8,815,000 | 2.938 | 2,370,000 | 0.080 | 1,300,000 | 0.083 |
| 05/02/2026 | 0.090 | 159.600 | 5,480,000 | 9,885,000 | 3.295 | 3,195,000 | 0.081 | ||
| 04/02/2026 | 0.091 | 159.500 | 3,840,000 | 13,080,000 | 4.360 | 1,105,000 | 0.088 | ||
| 03/02/2026 | 0.092 | 161.000 | 8,760,000 | 14,185,000 | 4.728 | 4,900,000 | 0.094 | ||
| 02/02/2026 | 0.095 | 163.300 | 7,625,000 | 9,285,000 | 3.095 | 3,285,000 | 0.104 | 4,340,000 | 0.095 |
| 30/01/2026 | 0.111 | 169.200 | 9,540,000 | 8,230,000 | 2.743 | 3,145,000 | 0.108 | 3,040,000 | 0.112 |
| 29/01/2026 | 0.118 | 173.300 | 3,915,000 | 8,335,000 | 2.778 | 2,795,000 | 0.117 | 500,000 | 0.118 |
| 28/01/2026 | 0.118 | 173.500 | 5,060,000 | 10,630,000 | 3.543 | 760,000 | 0.110 | 90,000 | 0.112 |
| 27/01/2026 | 0.111 | 169.900 | 3,940,000 | 11,300,000 | 3.767 | 2,700,000 | 0.104 | ||
| 26/01/2026 | 0.102 | 165.200 | 21,100,000 | 14,000,000 | 4.667 | 9,040,000 | 0.103 | 10,660,000 | 0.102 |
| 23/01/2026 | 0.109 | 168.500 | 4,750,000 | 12,380,000 | 4.127 | 25,000 | 0.113 | ||
| 22/01/2026 | 0.100 | 164.800 | 9,520,000 | 12,405,000 | 4.135 | 2,485,000 | 0.100 | 5,995,000 | 0.100 |
| 21/01/2026 | 0.097 | 163.200 | 1,215,000 | 8,895,000 | 2.965 | ||||
| 20/01/2026 | 0.092 | 159.700 | 1,785,000 | 8,895,000 | 2.965 | 1,005,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
