54642 阿里法巴六乙牛Ａ (R 牛證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 159.600 | 4,820,000 | 9,830,000 | 6.553 | 1,800,000 | 0.033 | ||
| 04/02/2026 | 0.034 | 159.500 | 1,850,000 | 8,030,000 | 5.353 | 500,000 | 0.034 | ||
| 03/02/2026 | 0.037 | 161.000 | 9,220,000 | 7,530,000 | 5.020 | 1,815,000 | 0.031 | 1,240,000 | 0.033 |
| 02/02/2026 | 0.041 | 163.300 | 2,280,000 | 8,105,000 | 5.403 | 1,865,000 | 0.045 | ||
| 30/01/2026 | 0.056 | 169.200 | 795,000 | 6,240,000 | 4.160 | 595,000 | 0.055 | ||
| 29/01/2026 | 0.064 | 173.300 | 1,190,000 | 5,645,000 | 3.763 | 625,000 | 0.063 | ||
| 28/01/2026 | 0.063 | 173.500 | 1,990,000 | 5,020,000 | 3.347 | 335,000 | 0.056 | ||
| 27/01/2026 | 0.055 | 169.900 | 2,260,000 | 4,685,000 | 3.123 | 285,000 | 0.053 | ||
| 26/01/2026 | 0.048 | 165.200 | 340,000 | 4,400,000 | 2.933 | 340,000 | 0.048 | ||
| 23/01/2026 | 0.054 | 168.500 | 2,195,000 | 4,060,000 | 2.707 | 40,000 | 0.057 | 1,225,000 | 0.056 |
| 22/01/2026 | 0.044 | 164.800 | 460,000 | 2,875,000 | 1.917 | 120,000 | 0.043 | ||
| 21/01/2026 | 0.043 | 163.200 | 1,010,000 | 2,755,000 | 1.837 | ||||
| 20/01/2026 | 0.035 | 159.700 | 1,185,000 | 2,755,000 | 1.837 | ||||
| 19/01/2026 | 0.036 | 160.400 | 1,000,000 | 2,755,000 | 1.837 | ||||
| 16/01/2026 | 0.048 | 166.200 | 2,755,000 | 2,755,000 | 1.837 | 25,000 | 0.050 | 2,645,000 | 0.050 |
| 15/01/2026 | 0.046 | 164.600 | 135,000 | 135,000 | 0.090 | 135,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
