54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.104 +0.025 (+31.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 63.950 | 2,960,000 | 5,380,000 | 8.967 | 1,740,000 | 0.079 | 560,000 | 0.078 |
| 30/12/2025 | 0.086 | 64.500 | 3,830,000 | 6,560,000 | 10.933 | 730,000 | 0.080 | 1,760,000 | 0.085 |
| 29/12/2025 | 0.081 | 63.800 | 4,190,000 | 5,530,000 | 9.217 | 1,960,000 | 0.090 | 150,000 | 0.103 |
| 24/12/2025 | 0.089 | 64.600 | 410,000 | 7,340,000 | 12.233 | ||||
| 23/12/2025 | 0.088 | 64.350 | 4,070,000 | 7,340,000 | 12.233 | 1,370,000 | 0.080 | 2,250,000 | 0.083 |
| 22/12/2025 | 0.109 | 66.700 | 740,000 | 6,460,000 | 10.767 | 310,000 | 0.104 | 290,000 | 0.109 |
| 19/12/2025 | 0.105 | 66.300 | 4,860,000 | 6,480,000 | 10.800 | 1,930,000 | 0.100 | 2,050,000 | 0.103 |
| 18/12/2025 | 0.096 | 65.350 | 6,440,000 | 6,360,000 | 10.600 | 5,210,000 | 0.089 | 1,080,000 | 0.095 |
| 17/12/2025 | 0.095 | 65.200 | 15,380,000 | 10,490,000 | 17.483 | 3,220,000 | 0.084 | 7,110,000 | 0.091 |
| 16/12/2025 | 0.082 | 64.100 | 3,950,000 | 6,600,000 | 11.000 | 1,600,000 | 0.078 | 1,600,000 | 0.081 |
| 15/12/2025 | 0.087 | 64.450 | 9,510,000 | 6,600,000 | 11.000 | 2,960,000 | 0.096 | 4,200,000 | 0.091 |
| 12/12/2025 | 0.121 | 67.450 | 1,440,000 | 5,360,000 | 8.933 | 830,000 | 0.112 | ||
| 11/12/2025 | 0.110 | 66.750 | 2,310,000 | 4,530,000 | 7.550 | 1,970,000 | 0.112 | 150,000 | 0.113 |
| 10/12/2025 | 0.113 | 67.150 | 7,450,000 | 6,350,000 | 10.583 | 2,290,000 | 0.104 | 3,330,000 | 0.105 |
| 09/12/2025 | 0.108 | 66.650 | 2,340,000 | 5,310,000 | 8.850 | 490,000 | 0.109 | 1,360,000 | 0.110 |
| 08/12/2025 | 0.127 | 68.250 | 7,100,000 | 4,440,000 | 7.400 | 5,330,000 | 0.131 | 840,000 | 0.129 |
| 05/12/2025 | 0.130 | 69.200 | 7,900,000 | 8,930,000 | 14.883 | 2,260,000 | 0.119 | 2,010,000 | 0.121 |
| 04/12/2025 | 0.118 | 67.500 | 7,330,000 | 9,180,000 | 15.300 | 1,070,000 | 0.110 | 4,220,000 | 0.114 |
| 03/12/2025 | 0.118 | 67.400 | 2,440,000 | 6,030,000 | 10.050 | 360,000 | 0.123 | 1,870,000 | 0.121 |
| 02/12/2025 | 0.135 | 68.950 | 4,730,000 | 4,520,000 | 7.533 | 1,860,000 | 0.133 | 1,550,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
