54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.086 | 402.200 | 6,155,000 | 30,755,000 | 30.750 | 3,705,000 | 0.091 | 1,570,000 | 0.088 |
| 26/05/2026 | 0.094 | 405.600 | 9,045,000 | 32,890,000 | 32.890 | 1,435,000 | 0.097 | 7,235,000 | 0.095 |
| 22/05/2026 | 0.102 | 409.200 | 1,865,000 | 27,090,000 | 27.090 | 1,240,000 | 0.105 | 400,000 | 0.101 |
| 21/05/2026 | 0.097 | 407.400 | 2,025,000 | 27,930,000 | 27.930 | 325,000 | 0.110 | 1,240,000 | 0.098 |
| 20/05/2026 | 0.105 | 411.200 | 1,740,000 | 27,015,000 | 27.020 | 1,570,000 | 0.103 | ||
| 19/05/2026 | 0.102 | 410.000 | 7,160,000 | 28,585,000 | 28.590 | 1,175,000 | 0.102 | 2,580,000 | 0.102 |
| 18/05/2026 | 0.103 | 410.000 | 2,140,000 | 27,180,000 | 27.180 | 650,000 | 0.104 | 1,200,000 | 0.103 |
| 15/05/2026 | 0.117 | 416.400 | 2,920,000 | 26,630,000 | 26.630 | 2,115,000 | 0.117 | ||
| 14/05/2026 | 0.130 | 423.600 | 1,485,000 | 24,515,000 | 24.520 | 5,000 | 0.142 | 1,205,000 | 0.132 |
| 13/05/2026 | 0.128 | 423.800 | 535,000 | 23,315,000 | 23.320 | 120,000 | 0.127 | 265,000 | 0.125 |
| 12/05/2026 | 0.128 | 423.800 | 415,000 | 23,170,000 | 23.170 | 210,000 | 0.135 | 205,000 | 0.132 |
| 11/05/2026 | 0.130 | 425.400 | 150,000 | 23,175,000 | 23.180 | 10,000 | 0.128 | 40,000 | 0.124 |
| 08/05/2026 | 0.130 | 424.200 | 1,165,000 | 23,145,000 | 23.140 | 950,000 | 0.130 | ||
| 07/05/2026 | 0.133 | 427.000 | 1,440,000 | 24,095,000 | 24.090 | 400,000 | 0.130 | 430,000 | 0.131 |
| 06/05/2026 | 0.122 | 421.200 | 5,150,000 | 24,065,000 | 24.070 | 2,575,000 | 0.120 | 865,000 | 0.121 |
| 05/05/2026 | 0.117 | 418.200 | 530,000 | 25,775,000 | 25.770 | 310,000 | 0.116 | 215,000 | 0.110 |
| 04/05/2026 | 0.111 | 415.000 | 1,745,000 | 25,870,000 | 25.870 | 990,000 | 0.114 | 530,000 | 0.116 |
| 30/04/2026 | 0.105 | 412.400 | 3,680,000 | 26,330,000 | 26.330 | 1,220,000 | 0.116 | 2,015,000 | 0.111 |
| 29/04/2026 | 0.120 | 419.800 | 2,625,000 | 25,535,000 | 25.540 | 1,335,000 | 0.120 | 200,000 | 0.120 |
| 28/04/2026 | 0.100 | 407.600 | 1,365,000 | 26,670,000 | 26.670 | 115,000 | 0.101 | 975,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
