54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.100 -0.044 (-30.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 554.000 | 587,500 | 1,897,500 | 2.370 | ||||
| 30/12/2025 | 0.116 | 571.000 | 677,500 | 1,897,500 | 2.370 | 435,000 | 0.126 | 92,500 | 0.116 |
| 29/12/2025 | 0.133 | 559.500 | 1,062,500 | 2,240,000 | 2.800 | 277,500 | 0.114 | ||
| 24/12/2025 | 0.130 | 563.500 | 620,000 | 1,962,500 | 2.450 | 445,000 | 0.124 | ||
| 23/12/2025 | 0.122 | 568.000 | 1,452,500 | 2,407,500 | 3.010 | 95,000 | 0.122 | ||
| 22/12/2025 | 0.110 | 575.000 | 1,652,500 | 2,312,500 | 2.890 | 2,500 | 0.115 | 1,422,500 | 0.117 |
| 19/12/2025 | 0.137 | 560.000 | 580,000 | 892,500 | 1.120 | 225,000 | 0.140 | 130,000 | 0.143 |
| 18/12/2025 | 0.138 | 558.500 | 640,000 | 987,500 | 1.230 | 332,500 | 0.137 | 50,000 | 0.138 |
| 17/12/2025 | 0.133 | 563.000 | 1,137,500 | 1,270,000 | 1.590 | 372,500 | 0.133 | 557,500 | 0.133 |
| 16/12/2025 | 0.152 | 551.500 | 615,000 | 1,085,000 | 1.360 | 22,500 | 0.134 | 250,000 | 0.136 |
| 15/12/2025 | 0.144 | 554.000 | 40,000 | 857,500 | 1.070 | 20,000 | 0.137 | ||
| 12/12/2025 | 0.151 | 550.000 | 3,157,500 | 837,500 | 1.050 | 1,415,000 | 0.153 | 1,442,500 | 0.152 |
| 11/12/2025 | 0.166 | 541.500 | 2,060,000 | 810,000 | 1.010 | 1,067,500 | 0.166 | 992,500 | 0.170 |
| 10/12/2025 | 0.158 | 547.500 | 6,725,000 | 885,000 | 1.110 | 3,215,000 | 0.166 | 3,432,500 | 0.165 |
| 09/12/2025 | 0.171 | 539.500 | 1,630,000 | 667,500 | 0.830 | 687,500 | 0.166 | 642,500 | 0.164 |
| 08/12/2025 | 0.162 | 544.500 | 1,657,500 | 712,500 | 0.890 | 737,500 | 0.161 | 800,000 | 0.160 |
| 05/12/2025 | 0.148 | 554.500 | 3,795,000 | 650,000 | 0.810 | 1,790,000 | 0.158 | 780,000 | 0.154 |
| 04/12/2025 | 0.145 | 556.000 | 4,707,500 | 1,660,000 | 2.080 | 1,917,500 | 0.149 | 2,350,000 | 0.148 |
| 03/12/2025 | 0.179 | 535.000 | 805,000 | 1,227,500 | 1.530 | 90,000 | 0.175 | 607,500 | 0.179 |
| 02/12/2025 | 0.166 | 543.000 | 40,000 | 710,000 | 0.890 | 20,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
