54464 恒指瑞銀八八牛Ｍ
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.130 | 25,774.140 | 500,000 | 50,000 | 0.030 | 500,000 | 0.138 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 400,000 | 550,000 | 0.270 | 400,000 | 0.123 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 950,000 | 0.470 | ||||
| 18/12/2025 | 0.102 | 25,498.130 | 700,000 | 950,000 | 0.470 | 400,000 | 0.081 | 300,000 | 0.094 |
| 17/12/2025 | 0.097 | 25,468.780 | 500,000 | 1,050,000 | 0.530 | 500,000 | 0.079 | ||
| 16/12/2025 | 0.078 | 25,235.410 | 0 | 550,000 | 0.270 | ||||
| 15/12/2025 | 0.117 | 25,628.880 | 0 | 550,000 | 0.270 | ||||
| 12/12/2025 | 0.149 | 25,976.790 | 500,000 | 550,000 | 0.270 | 500,000 | 0.141 | ||
| 11/12/2025 | 0.108 | 25,530.510 | 1,000,000 | 1,050,000 | 0.530 | 1,000,000 | 0.115 | ||
| 10/12/2025 | 0.104 | 25,540.780 | 0 | 50,000 | 0.030 | ||||
| 09/12/2025 | 0.095 | 25,434.230 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.130 | 25,765.360 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.160 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.146 | 26,033.260 | 0 | 50,000 | 0.030 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 50,000 | 0.030 | ||||
| 27/11/2025 | 0.143 | 25,945.930 | 450,000 | 50,000 | 0.030 | 450,000 | 0.143 | ||
| 26/11/2025 | 0.140 | 25,928.080 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
