54430 匯豐法巴七一熊Ｂ (R 熊證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.082 | 152.000 | 4,904,000 | 4,288,000 | 7.147 | 1,268,000 | 0.090 | 2,268,000 | 0.088 |
| 02/07/2026 | 0.107 | 149.500 | 2,128,000 | 3,288,000 | 5.480 | 584,000 | 0.117 | 916,000 | 0.113 |
| 30/06/2026 | 0.118 | 147.900 | 984,000 | 2,956,000 | 4.927 | 372,000 | 0.125 | 152,000 | 0.118 |
| 29/06/2026 | 0.121 | 147.600 | 1,504,000 | 3,176,000 | 5.293 | 404,000 | 0.130 | 540,000 | 0.132 |
| 26/06/2026 | 0.114 | 147.700 | 5,532,000 | 3,040,000 | 5.067 | 1,776,000 | 0.120 | 2,764,000 | 0.118 |
| 25/06/2026 | 0.113 | 148.300 | 1,056,000 | 2,052,000 | 3.420 | 564,000 | 0.119 | 220,000 | 0.119 |
| 24/06/2026 | 0.110 | 148.200 | 1,284,000 | 2,396,000 | 3.993 | 400,000 | 0.102 | 476,000 | 0.105 |
| 23/06/2026 | 0.109 | 148.700 | 3,848,000 | 2,320,000 | 3.867 | 1,580,000 | 0.098 | 532,000 | 0.100 |
| 22/06/2026 | 0.114 | 147.900 | 2,812,000 | 3,368,000 | 5.613 | 496,000 | 0.119 | 1,080,000 | 0.125 |
| 18/06/2026 | 0.106 | 149.000 | 1,472,000 | 2,784,000 | 4.640 | 1,096,000 | 0.107 | ||
| 17/06/2026 | 0.114 | 148.000 | 2,276,000 | 1,688,000 | 2.813 | 700,000 | 0.114 | 916,000 | 0.117 |
| 16/06/2026 | 0.134 | 146.000 | 1,084,000 | 1,472,000 | 2.453 | 372,000 | 0.147 | 164,000 | 0.144 |
| 15/06/2026 | 0.134 | 145.800 | 1,216,000 | 1,680,000 | 2.800 | 204,000 | 0.151 | 852,000 | 0.138 |
| 12/06/2026 | 0.170 | 142.800 | 716,000 | 1,032,000 | 1.720 | 392,000 | 0.177 | 244,000 | 0.178 |
| 11/06/2026 | 0.209 | 138.500 | 688,000 | 1,180,000 | 1.967 | 500,000 | 0.236 | 188,000 | 0.234 |
| 10/06/2026 | 0.240 | 135.300 | 14,208,000 | 1,492,000 | 2.487 | 5,968,000 | 0.235 | 6,608,000 | 0.232 |
| 09/06/2026 | 0.170 | 142.100 | 1,192,000 | 852,000 | 1.420 | 640,000 | 0.170 | 552,000 | 0.175 |
| 08/06/2026 | 0.173 | 142.300 | 604,000 | 940,000 | 1.567 | 604,000 | 0.179 | ||
| 05/06/2026 | 0.171 | 141.800 | 11,056,000 | 1,544,000 | 2.573 | 4,472,000 | 0.166 | 4,788,000 | 0.167 |
| 04/06/2026 | 0.126 | 146.400 | 6,232,000 | 1,228,000 | 2.047 | 2,292,000 | 0.142 | 2,560,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
