| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.430 | 415.800 | 0 | 30,000 | 0.050 | ||||
| 16/02/2026 | 0.430 | 419.800 | 2,500 | 30,000 | 0.050 | 2,500 | 0.430 | ||
| 13/02/2026 | 0.410 | 419.800 | 0 | 32,500 | 0.054 | ||||
| 12/02/2026 | 0.395 | 428.800 | 0 | 32,500 | 0.054 | ||||
| 11/02/2026 | 0.370 | 446.200 | 0 | 32,500 | 0.054 | ||||
| 10/02/2026 | 0.370 | 448.600 | 2,500 | 32,500 | 0.054 | 2,500 | 0.370 | ||
| 09/02/2026 | 0.345 | 456.000 | 15,000 | 35,000 | 0.058 | 15,000 | 0.325 | ||
| 06/02/2026 | 0.375 | 446.000 | 20,000 | 50,000 | 0.083 | 5,000 | 0.370 | 15,000 | 0.375 |
| 05/02/2026 | 0.350 | 452.600 | 0 | 40,000 | 0.067 | ||||
| 04/02/2026 | 0.340 | 455.000 | 0 | 40,000 | 0.067 | ||||
| 03/02/2026 | 0.310 | 484.800 | 0 | 40,000 | 0.067 | ||||
| 02/02/2026 | 0.310 | 477.600 | 0 | 40,000 | 0.067 | ||||
| 30/01/2026 | 0.295 | 481.800 | 0 | 40,000 | 0.067 | ||||
| 29/01/2026 | 0.295 | 482.200 | 0 | 40,000 | 0.067 | ||||
| 28/01/2026 | 0.285 | 495.400 | 2,500 | 40,000 | 0.067 | 2,500 | 0.285 | ||
| 27/01/2026 | 0.285 | 499.400 | 0 | 42,500 | 0.071 | ||||
| 26/01/2026 | 0.295 | 492.200 | 0 | 42,500 | 0.071 | ||||
| 23/01/2026 | 0.305 | 485.400 | 2,500 | 42,500 | 0.071 | 2,500 | 0.305 | ||
| 22/01/2026 | 0.310 | 481.600 | 0 | 40,000 | 0.067 | ||||
| 21/01/2026 | 0.310 | 482.600 | 0 | 40,000 | 0.067 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |