54217 恒指瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.045 | 26,149.310 | 174,320,000 | 233,430,000 | 58.360 | 13,300,000 | 0.047 | ||
| 07/01/2026 | 0.030 | 26,458.950 | 382,780,000 | 246,730,000 | 61.680 | 24,650,000 | 0.031 | 35,750,000 | 0.030 |
| 06/01/2026 | 0.019 | 26,710.450 | 645,110,000 | 235,630,000 | 58.910 | 139,480,000 | 0.017 | ||
| 05/01/2026 | 0.036 | 26,347.240 | 297,740,000 | 375,110,000 | 93.780 | 14,630,000 | 0.040 | ||
| 02/01/2026 | 0.036 | 26,338.470 | 393,380,000 | 360,480,000 | 90.120 | 6,980,000 | 0.042 | 208,370,000 | 0.041 |
| 31/12/2025 | 0.071 | 25,630.540 | 51,600,000 | 159,090,000 | 39.770 | 13,230,000 | 0.067 | ||
| 30/12/2025 | 0.059 | 25,854.600 | 60,510,000 | 172,320,000 | 43.080 | 7,340,000 | 0.056 | 17,880,000 | 0.058 |
| 29/12/2025 | 0.068 | 25,635.230 | 104,300,000 | 161,780,000 | 40.450 | 20,000 | 0.052 | 5,910,000 | 0.059 |
| 24/12/2025 | 0.059 | 25,818.930 | 80,900,000 | 155,890,000 | 38.970 | 28,180,000 | 0.055 | 23,870,000 | 0.059 |
| 23/12/2025 | 0.061 | 25,774.140 | 131,770,000 | 160,200,000 | 40.050 | 33,800,000 | 0.058 | 31,380,000 | 0.054 |
| 22/12/2025 | 0.059 | 25,801.770 | 33,350,000 | 162,620,000 | 40.660 | 1,420,000 | 0.061 | 310,000 | 0.064 |
| 19/12/2025 | 0.063 | 25,690.530 | 70,330,000 | 163,730,000 | 40.930 | 11,180,000 | 0.062 | 7,300,000 | 0.065 |
| 18/12/2025 | 0.072 | 25,498.130 | 44,270,000 | 167,610,000 | 41.900 | 9,270,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 25,468.780 | 108,160,000 | 176,880,000 | 44.220 | 630,000 | 0.076 | 13,410,000 | 0.078 |
| 16/12/2025 | 0.085 | 25,235.410 | 65,510,000 | 164,100,000 | 41.020 | 26,050,000 | 0.085 | 5,170,000 | 0.087 |
| 15/12/2025 | 0.067 | 25,628.880 | 65,640,000 | 184,980,000 | 46.250 | 3,740,000 | 0.066 | ||
| 12/12/2025 | 0.051 | 25,976.790 | 290,980,000 | 188,720,000 | 47.180 | 14,050,000 | 0.053 | 41,470,000 | 0.053 |
| 11/12/2025 | 0.070 | 25,530.510 | 151,140,000 | 161,300,000 | 40.330 | 22,230,000 | 0.066 | 72,060,000 | 0.067 |
| 10/12/2025 | 0.072 | 25,540.780 | 36,640,000 | 111,470,000 | 27.870 | 4,130,000 | 0.078 | 70,000 | 0.079 |
| 09/12/2025 | 0.076 | 25,434.230 | 78,080,000 | 115,530,000 | 28.880 | 9,110,000 | 0.069 | 510,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
