54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.038 | 80.700 | 1,215,000 | 30,545,000 | 15.272 | 960,000 | 0.037 | ||
| 18/03/2026 | 0.038 | 80.300 | 2,265,000 | 31,505,000 | 15.752 | 20,000 | 0.037 | 685,000 | 0.038 |
| 17/03/2026 | 0.037 | 80.000 | 6,985,000 | 30,840,000 | 15.420 | 3,820,000 | 0.039 | 270,000 | 0.040 |
| 16/03/2026 | 0.034 | 78.300 | 4,190,000 | 34,390,000 | 17.195 | 2,115,000 | 0.032 | 700,000 | 0.034 |
| 13/03/2026 | 0.029 | 75.950 | 3,345,000 | 35,805,000 | 17.902 | 2,580,000 | 0.030 | 765,000 | 0.029 |
| 12/03/2026 | 0.030 | 76.700 | 8,855,000 | 37,620,000 | 18.810 | 35,000 | 0.030 | 410,000 | 0.030 |
| 11/03/2026 | 0.032 | 77.400 | 7,905,000 | 37,245,000 | 18.622 | 115,000 | 0.032 | 7,490,000 | 0.032 |
| 10/03/2026 | 0.035 | 79.100 | 2,190,000 | 29,870,000 | 14.935 | 735,000 | 0.035 | 630,000 | 0.034 |
| 09/03/2026 | 0.034 | 78.700 | 6,495,000 | 29,975,000 | 14.988 | 3,315,000 | 0.031 | 505,000 | 0.032 |
| 06/03/2026 | 0.033 | 76.850 | 18,145,000 | 32,785,000 | 16.392 | 8,490,000 | 0.030 | 3,610,000 | 0.032 |
| 05/03/2026 | 0.025 | 74.500 | 8,960,000 | 37,665,000 | 18.832 | 1,100,000 | 0.024 | 3,010,000 | 0.026 |
| 04/03/2026 | 0.027 | 75.400 | 3,310,000 | 35,755,000 | 17.877 | 2,415,000 | 0.025 | ||
| 03/03/2026 | 0.028 | 75.650 | 11,625,000 | 33,340,000 | 16.670 | 6,405,000 | 0.030 | 1,855,000 | 0.028 |
| 02/03/2026 | 0.031 | 77.400 | 18,820,000 | 37,890,000 | 18.945 | 4,930,000 | 0.034 | 9,700,000 | 0.034 |
| 27/02/2026 | 0.041 | 81.150 | 215,000 | 33,120,000 | 16.560 | ||||
| 26/02/2026 | 0.039 | 80.450 | 1,540,000 | 33,120,000 | 16.560 | 295,000 | 0.041 | 1,215,000 | 0.040 |
| 25/02/2026 | 0.043 | 82.700 | 400,000 | 32,200,000 | 16.100 | ||||
| 24/02/2026 | 0.040 | 81.400 | 4,175,000 | 32,200,000 | 16.100 | 205,000 | 0.039 | 3,425,000 | 0.040 |
| 23/02/2026 | 0.049 | 85.000 | 14,235,000 | 28,980,000 | 14.490 | 6,475,000 | 0.048 | 4,520,000 | 0.051 |
| 20/02/2026 | 0.039 | 80.750 | 2,620,000 | 30,935,000 | 15.468 | 500,000 | 0.039 | 1,320,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
