54149 恒指法興八八牛７ (R 牛證)
按盤價 
0.164 -0.032 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 2,440,000 | 1.220 | ||||
| 04/02/2026 | 0.196 | 26,847.320 | 440,000 | 2,440,000 | 1.220 | 440,000 | 0.207 | ||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 2,000,000 | 1.000 | ||||
| 02/02/2026 | 0.186 | 26,775.570 | 2,510,000 | 2,000,000 | 1.000 | 510,000 | 0.185 | 2,000,000 | 0.219 |
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 510,000 | 0.255 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 10,000 | 510,000 | 0.255 | 10,000 | 0.315 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 10,000 | 520,000 | 0.260 | 10,000 | 0.244 | ||
| 27/01/2026 | 0.221 | 27,126.950 | 0 | 530,000 | 0.265 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 130,000 | 530,000 | 0.265 | 130,000 | 0.188 | ||
| 23/01/2026 | 0.188 | 26,749.510 | 130,000 | 660,000 | 0.330 | 130,000 | 0.188 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 530,000 | 0.265 | ||||
| 21/01/2026 | 0.172 | 26,585.060 | 0 | 530,000 | 0.265 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 530,000 | 0.265 | ||||
| 19/01/2026 | 0.170 | 26,563.900 | 140,000 | 530,000 | 0.265 | 140,000 | 0.177 | ||
| 16/01/2026 | 0.193 | 26,844.960 | 150,000 | 390,000 | 0.195 | 140,000 | 0.201 | 10,000 | 0.200 |
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 520,000 | 0.260 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 10,000 | 520,000 | 0.260 | 10,000 | 0.218 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 390,000 | 530,000 | 0.265 | 390,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 200,000 | 920,000 | 0.460 | 200,000 | 0.170 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 430,000 | 1,120,000 | 0.560 | 200,000 | 0.134 | 230,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
