54079 藥明瑞銀七三熊Ｂ (R 熊證)
按盤價 
0.136 +0.008 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.128 | 37.900 | 11,735,000 | 1,065,000 | 1.060 | 5,430,000 | 0.124 | 6,305,000 | 0.126 |
| 28/01/2026 | 0.127 | 38.300 | 6,725,000 | 190,000 | 0.190 | 3,230,000 | 0.130 | 3,330,000 | 0.128 |
| 27/01/2026 | 0.128 | 38.120 | 2,090,000 | 90,000 | 0.090 | 1,285,000 | 0.129 | 805,000 | 0.128 |
| 26/01/2026 | 0.128 | 38.220 | 1,290,000 | 570,000 | 0.570 | 405,000 | 0.126 | 885,000 | 0.123 |
| 23/01/2026 | 0.117 | 39.320 | 4,525,000 | 90,000 | 0.090 | 2,445,000 | 0.118 | 2,080,000 | 0.121 |
| 22/01/2026 | 0.120 | 38.960 | 2,355,000 | 455,000 | 0.460 | 995,000 | 0.119 | 1,360,000 | 0.119 |
| 21/01/2026 | 0.125 | 38.400 | 1,540,000 | 90,000 | 0.090 | 770,000 | 0.130 | 770,000 | 0.133 |
| 20/01/2026 | 0.137 | 37.100 | 1,380,000 | 90,000 | 0.090 | 690,000 | 0.136 | 520,000 | 0.132 |
| 19/01/2026 | 0.129 | 37.860 | 6,540,000 | 260,000 | 0.260 | 3,090,000 | 0.130 | 3,160,000 | 0.127 |
| 16/01/2026 | 0.114 | 39.780 | 5,275,000 | 190,000 | 0.190 | 2,645,000 | 0.114 | 2,625,000 | 0.117 |
| 15/01/2026 | 0.111 | 40.020 | 1,275,000 | 210,000 | 0.210 | 605,000 | 0.110 | 665,000 | 0.110 |
| 14/01/2026 | 0.111 | 40.000 | 5,230,000 | 150,000 | 0.150 | 2,450,000 | 0.112 | 2,480,000 | 0.114 |
| 13/01/2026 | 0.113 | 39.780 | 120,000 | 120,000 | 0.120 | 120,000 | 0.118 | ||
| 12/01/2026 | 0.133 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.137 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.143 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.145 | 36.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.164 | 34.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.170 | 33.520 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.180 | 32.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
