54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.154 | 143.000 | 0 | 1,420,000 | 0.947 | ||||
| 25/02/2026 | 0.162 | 148.300 | 0 | 1,420,000 | 0.947 | ||||
| 24/02/2026 | 0.162 | 148.000 | 400,000 | 1,420,000 | 0.947 | 175,000 | 0.163 | ||
| 23/02/2026 | 0.168 | 152.200 | 0 | 1,595,000 | 1.063 | ||||
| 20/02/2026 | 0.162 | 147.100 | 60,000 | 1,595,000 | 1.063 | ||||
| 16/02/2026 | 0.174 | 154.700 | 20,000 | 1,595,000 | 1.063 | ||||
| 13/02/2026 | 0.176 | 155.400 | 30,000 | 1,595,000 | 1.063 | ||||
| 12/02/2026 | 0.180 | 158.600 | 20,000 | 1,595,000 | 1.063 | ||||
| 11/02/2026 | 0.184 | 160.100 | 0 | 1,595,000 | 1.063 | ||||
| 10/02/2026 | 0.184 | 160.500 | 0 | 1,595,000 | 1.063 | ||||
| 09/02/2026 | 0.184 | 157.900 | 30,000 | 1,595,000 | 1.063 | ||||
| 06/02/2026 | 0.175 | 155.000 | 30,000 | 1,595,000 | 1.063 | ||||
| 05/02/2026 | 0.182 | 159.600 | 150,000 | 1,595,000 | 1.063 | ||||
| 04/02/2026 | 0.182 | 159.500 | 30,000 | 1,595,000 | 1.063 | ||||
| 03/02/2026 | 0.188 | 161.000 | 395,000 | 1,595,000 | 1.063 | ||||
| 02/02/2026 | 0.191 | 163.300 | 360,000 | 1,595,000 | 1.063 | 200,000 | 0.189 | 150,000 | 0.193 |
| 30/01/2026 | 0.206 | 169.200 | 0 | 1,645,000 | 1.097 | ||||
| 29/01/2026 | 0.211 | 173.300 | 0 | 1,645,000 | 1.097 | ||||
| 28/01/2026 | 0.210 | 173.500 | 0 | 1,645,000 | 1.097 | ||||
| 27/01/2026 | 0.205 | 169.900 | 315,000 | 1,645,000 | 1.097 | 30,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
