54013 阿里法興六七牛C (R 牛證)
即時 按盤價 升0.034 +0.006 (+21.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03483.15025,850,000
23/12/20240.02881.00015,710,00057,630,00038.4203,290,0000.0265,770,0000.028
20/12/20240.02780.10030,990,00055,150,00036.7672,485,0000.02921,570,0000.027
19/12/20240.03382.9506,110,00036,065,00024.0432,630,0000.0323,340,0000.033
18/12/20240.03584.0508,265,00035,355,00023.5702,525,0000.0355,330,0000.035
17/12/20240.03483.4005,055,00032,550,00021.700585,0000.0333,860,0000.034
16/12/20240.03584.3502,060,00029,275,00019.51710,0000.0352,010,0000.036
13/12/20240.04085.7507,090,00027,275,00018.1833,340,0000.0401,180,0000.040
12/12/20240.04388.00013,460,00029,435,00019.6233,900,0000.0413,960,0000.041
11/12/20240.04086.2008,775,00029,375,00019.583370,0000.0417,875,0000.041
10/12/20240.04186.60027,825,00021,870,00014.58018,580,0000.0452,685,0000.044
09/12/20240.04186.90018,790,00037,765,00025.1777,535,0000.0335,215,0000.039
06/12/20240.03483.95010,745,00040,085,00026.7232,425,0000.0326,380,0000.031
05/12/20240.03181.9507,935,00036,130,00024.08770,0000.0306,855,0000.032
04/12/20240.03584.0003,500,00029,345,00019.5632,160,0000.0331,055,0000.035
03/12/20240.03684.4509,225,00030,450,00020.3002,825,0000.0333,555,0000.035
02/12/20240.03584.0007,700,00029,720,00019.8132,035,0000.0362,420,0000.037
29/11/20240.03483.6509,420,00029,335,00019.5572,640,0000.0334,060,0000.035
28/11/20240.03483.4007,325,00027,915,00018.6102,540,0000.0353,365,0000.033
27/11/20240.03785.00013,230,00027,090,00018.0607,000,0000.0345,500,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老