53895 中壽摩通六乙牛Ｂ (R 牛證)
按盤價 
0.146 -0.013 (-8.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.159 | 31.820 | 150,000 | 1,065,000 | 1.331 | 105,000 | 0.157 | ||
| 06/01/2026 | 0.144 | 31.100 | 6,070,000 | 1,170,000 | 1.463 | 3,705,000 | 0.138 | 370,000 | 0.144 |
| 05/01/2026 | 0.117 | 29.820 | 12,805,000 | 4,505,000 | 5.631 | 5,010,000 | 0.116 | 2,950,000 | 0.114 |
| 02/01/2026 | 0.097 | 28.840 | 14,850,000 | 6,565,000 | 8.206 | 3,135,000 | 0.090 | 6,330,000 | 0.087 |
| 31/12/2025 | 0.072 | 27.380 | 830,000 | 3,370,000 | 4.212 | 515,000 | 0.077 | 30,000 | 0.073 |
| 30/12/2025 | 0.081 | 27.940 | 4,320,000 | 3,855,000 | 4.819 | 1,580,000 | 0.080 | 2,300,000 | 0.082 |
| 29/12/2025 | 0.086 | 28.120 | 4,250,000 | 3,135,000 | 3.919 | 1,980,000 | 0.095 | 845,000 | 0.090 |
| 24/12/2025 | 0.093 | 28.440 | 2,800,000 | 4,270,000 | 5.337 | 795,000 | 0.092 | 1,280,000 | 0.093 |
| 23/12/2025 | 0.090 | 28.400 | 7,090,000 | 3,785,000 | 4.731 | 2,715,000 | 0.095 | 1,580,000 | 0.098 |
| 22/12/2025 | 0.092 | 28.480 | 17,510,000 | 4,920,000 | 6.150 | 7,195,000 | 0.090 | 6,315,000 | 0.090 |
| 19/12/2025 | 0.096 | 28.800 | 14,235,000 | 5,800,000 | 7.250 | 5,675,000 | 0.095 | 6,695,000 | 0.096 |
| 18/12/2025 | 0.093 | 28.460 | 11,505,000 | 4,780,000 | 5.975 | 3,960,000 | 0.095 | 4,780,000 | 0.093 |
| 17/12/2025 | 0.095 | 28.560 | 10,730,000 | 3,960,000 | 4.950 | 2,360,000 | 0.098 | 3,665,000 | 0.086 |
| 16/12/2025 | 0.068 | 27.380 | 21,590,000 | 2,655,000 | 3.319 | 10,450,000 | 0.082 | 6,185,000 | 0.075 |
| 15/12/2025 | 0.093 | 28.560 | 13,705,000 | 6,920,000 | 8.650 | 2,425,000 | 0.100 | 4,510,000 | 0.093 |
| 12/12/2025 | 0.086 | 28.300 | 21,410,000 | 4,835,000 | 6.044 | 10,090,000 | 0.082 | 8,075,000 | 0.081 |
| 11/12/2025 | 0.058 | 26.820 | 2,590,000 | 6,850,000 | 8.562 | 860,000 | 0.062 | 895,000 | 0.060 |
| 10/12/2025 | 0.064 | 27.140 | 7,370,000 | 6,815,000 | 8.519 | 2,590,000 | 0.061 | 4,260,000 | 0.061 |
| 09/12/2025 | 0.060 | 26.900 | 13,095,000 | 5,145,000 | 6.431 | 5,390,000 | 0.069 | 5,330,000 | 0.071 |
| 08/12/2025 | 0.084 | 28.060 | 25,110,000 | 5,205,000 | 6.506 | 4,015,000 | 0.090 | 4,315,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
