53863 恒指瑞銀八八牛８ (R 牛證)
按盤價 
0.207 -0.013 (-5.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.220 | 26,710.450 | 10,000 | 340,000 | 0.170 | 10,000 | 0.224 | ||
| 05/01/2026 | 0.186 | 26,347.240 | 320,000 | 330,000 | 0.170 | 320,000 | 0.193 | ||
| 02/01/2026 | 0.186 | 26,338.470 | 310,000 | 10,000 | 0.010 | 310,000 | 0.153 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 160,000 | 320,000 | 0.160 | 160,000 | 0.125 | ||
| 30/12/2025 | 0.139 | 25,854.600 | 0 | 160,000 | 0.080 | ||||
| 29/12/2025 | 0.122 | 25,635.230 | 60,000 | 160,000 | 0.080 | 60,000 | 0.124 | ||
| 24/12/2025 | 0.141 | 25,818.930 | 150,000 | 100,000 | 0.050 | 150,000 | 0.146 | ||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 250,000 | 0.120 | ||||
| 22/12/2025 | 0.138 | 25,801.770 | 0 | 250,000 | 0.120 | ||||
| 19/12/2025 | 0.130 | 25,690.530 | 0 | 250,000 | 0.120 | ||||
| 18/12/2025 | 0.110 | 25,498.130 | 0 | 250,000 | 0.120 | ||||
| 17/12/2025 | 0.105 | 25,468.780 | 470,000 | 250,000 | 0.120 | 370,000 | 0.096 | 100,000 | 0.084 |
| 16/12/2025 | 0.084 | 25,235.410 | 720,000 | 520,000 | 0.260 | 150,000 | 0.084 | 570,000 | 0.074 |
| 15/12/2025 | 0.125 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.157 | 25,976.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.138 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.112 | 25,540.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.092 | ||
| 09/12/2025 | 0.104 | 25,434.230 | 0 | 100,000 | 0.050 | ||||
| 08/12/2025 | 0.139 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.168 | 26,085.080 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
