53809 恒指花旗八四熊２ (R 熊證)
按盤價 
0.097 -0.068 (-41.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.165 | 25,630.540 | 70,000 | 2,240,000 | 1.490 | 70,000 | 0.162 | ||
| 30/12/2025 | 0.143 | 25,854.600 | 60,000 | 2,310,000 | 1.540 | 20,000 | 0.155 | 40,000 | 0.148 |
| 29/12/2025 | 0.159 | 25,635.230 | 30,000 | 2,290,000 | 1.530 | 30,000 | 0.130 | ||
| 24/12/2025 | 0.142 | 25,818.930 | 0 | 2,320,000 | 1.550 | ||||
| 23/12/2025 | 0.144 | 25,774.140 | 200,000 | 2,320,000 | 1.550 | 200,000 | 0.139 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 100,000 | 2,120,000 | 1.410 | 100,000 | 0.140 | ||
| 19/12/2025 | 0.149 | 25,690.530 | 40,000 | 2,020,000 | 1.350 | 40,000 | 0.149 | ||
| 18/12/2025 | 0.169 | 25,498.130 | 170,000 | 1,980,000 | 1.320 | 170,000 | 0.179 | ||
| 17/12/2025 | 0.174 | 25,468.780 | 100,000 | 1,810,000 | 1.210 | 100,000 | 0.174 | ||
| 16/12/2025 | 0.196 | 25,235.410 | 660,000 | 1,710,000 | 1.140 | 660,000 | 0.202 | ||
| 15/12/2025 | 0.155 | 25,628.880 | 110,000 | 2,370,000 | 1.580 | 60,000 | 0.153 | 50,000 | 0.143 |
| 12/12/2025 | 0.125 | 25,976.790 | 180,000 | 2,380,000 | 1.590 | 20,000 | 0.125 | 160,000 | 0.142 |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | 2,240,000 | 1.490 | ||||
| 10/12/2025 | 0.166 | 25,540.780 | 250,000 | 2,240,000 | 1.490 | 250,000 | 0.183 | ||
| 09/12/2025 | 0.175 | 25,434.230 | 510,000 | 2,490,000 | 1.660 | 130,000 | 0.172 | 380,000 | 0.169 |
| 08/12/2025 | 0.142 | 25,765.360 | 790,000 | 2,240,000 | 1.490 | 790,000 | 0.128 | ||
| 05/12/2025 | 0.111 | 26,085.080 | 1,450,000 | 3,030,000 | 2.020 | 700,000 | 0.129 | 750,000 | 0.122 |
| 04/12/2025 | 0.126 | 25,935.900 | 760,000 | 2,980,000 | 1.990 | 300,000 | 0.121 | 460,000 | 0.136 |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 2,820,000 | 1.880 | 150,000 | 0.128 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 1,280,000 | 2,970,000 | 1.980 | 580,000 | 0.117 | 700,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
