53801 平安法興七四熊Ｄ (R 熊證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 2,100,000 | 2.100 | 8,715,000 | 0.064 | 9,600,000 | 0.064 | |
| 11/05/2026 | 65.050 | 0 | 1,215,000 | 1.215 | 18,130,000 | 0.063 | 18,230,000 | 0.063 | |
| 08/05/2026 | 65.600 | 0 | 1,115,000 | 1.115 | 3,455,000 | 0.063 | 1,675,000 | 0.063 | |
| 07/05/2026 | 66.000 | 0 | 2,895,000 | 2.895 | 7,870,000 | 0.060 | 9,300,000 | 0.059 | |
| 06/05/2026 | 64.200 | 0 | 1,465,000 | 1.465 | 1,335,000 | 0.082 | 2,120,000 | 0.081 | |
| 05/05/2026 | 63.500 | 0 | 680,000 | 0.680 | 1,525,000 | 0.088 | |||
| 04/05/2026 | 63.250 | 0 | 2,205,000 | 2.205 | 8,495,000 | 0.081 | 7,950,000 | 0.082 | |
| 30/04/2026 | 63.000 | 0 | 2,750,000 | 2.750 | 15,490,000 | 0.083 | 14,940,000 | 0.083 | |
| 29/04/2026 | 63.700 | 0 | 3,300,000 | 3.300 | 1,955,000 | 0.091 | 4,435,000 | 0.089 | |
| 28/04/2026 | 60.050 | 0 | 820,000 | 0.820 | 370,000 | 0.119 | |||
| 27/04/2026 | 60.900 | 0 | 450,000 | 0.450 | |||||
| 24/04/2026 | 60.950 | 0 | 450,000 | 0.450 | |||||
| 23/04/2026 | 60.700 | 0 | 450,000 | 0.450 | |||||
| 22/04/2026 | 61.300 | 0 | 450,000 | 0.450 | 20,000 | 0.105 | |||
| 21/04/2026 | 61.450 | 0 | 470,000 | 0.470 | |||||
| 20/04/2026 | 61.500 | 0 | 470,000 | 0.470 | 1,140,000 | 0.108 | 335,000 | 0.107 | |
| 17/04/2026 | 60.600 | 0 | 1,275,000 | 1.275 | 410,000 | 0.105 | |||
| 16/04/2026 | 62.650 | 0 | 865,000 | 0.865 | 655,000 | 0.091 | 795,000 | 0.093 | |
| 15/04/2026 | 62.550 | 0 | 725,000 | 0.725 | 13,735,000 | 0.085 | 13,740,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
