53776 京東瑞銀八五牛H (R 牛證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20260.013104.0002,755,00033,700,00033.700487,5000.0161,912,5000.016
25/02/20260.017106.8007,837,50032,275,00032.2707,175,0000.018
24/02/20260.017106.30057,50025,100,00025.1007,5000.01550,0000.018
23/02/20260.019107.50018,932,50025,057,50025.0609,190,0000.0196,972,5000.019
20/02/20260.013103.8006,552,50027,275,00027.2704,852,5000.013500,0000.013
16/02/20260.016105.9006,347,50031,627,50031.6303,245,0000.0122,000,0000.016
13/02/20260.015106.40015,535,00032,872,50032.87011,480,0000.0142,595,0000.018
12/02/20260.020108.4005,607,50041,757,50041.76010,0000.0215,242,5000.020
11/02/20260.023109.8008,190,00036,525,00036.52020,0000.0238,050,0000.024
10/02/20260.023110.00024,227,50028,495,00028.4909,735,0000.0236,602,5000.023
09/02/20260.019107.9006,987,50031,627,50031.6301,192,5000.0195,245,0000.020
06/02/20260.017106.9003,827,50027,575,00027.5703,825,0000.0172,5000.017
05/02/20260.021108.80022,932,50031,397,50031.40010,720,0000.0177,762,5000.018
04/02/20260.020107.9006,330,00034,355,00034.3603,092,5000.0202,075,0000.022
03/02/20260.023109.70016,392,50035,372,50035.370682,5000.02012,047,5000.023
02/02/20260.024110.5007,045,00024,007,50024.0102,995,0000.0241,800,0000.026
30/01/20260.029112.4002,277,50025,202,50025.200400,0000.0291,750,0000.029
29/01/20260.032114.6002,505,00023,852,50023.850300,0000.0321,450,0000.031
28/01/20260.034116.3002,940,00022,702,50022.7001,237,5000.032315,0000.034
27/01/20260.030113.5006,932,50023,625,00023.6207,5000.0303,665,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/02/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康