53746 恒指中銀八七牛Ｕ (R 牛證)
按盤價 
0.190 +0.017 (+9.827%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.190 | 26,705.940 | 130,000 | 2,730,000 | 2.730 | 130,000 | 0.184 | ||
| 13/02/2026 | 0.173 | 26,567.120 | 2,090,000 | 2,600,000 | 2.600 | 40,000 | 0.175 | 2,050,000 | 0.178 |
| 12/02/2026 | 0.219 | 27,032.540 | 200,000 | 590,000 | 0.590 | 200,000 | 0.219 | ||
| 11/02/2026 | 0.244 | 27,266.380 | 210,000 | 390,000 | 0.390 | 10,000 | 0.250 | 200,000 | 0.245 |
| 10/02/2026 | 0.236 | 27,183.150 | 190,000 | 200,000 | 0.200 | 10,000 | 0.250 | 180,000 | 0.241 |
| 09/02/2026 | 0.222 | 27,027.160 | 320,000 | 30,000 | 0.030 | 320,000 | 0.222 | ||
| 06/02/2026 | 0.175 | 26,559.950 | 1,130,000 | 350,000 | 0.350 | 400,000 | 0.185 | 730,000 | 0.166 |
| 05/02/2026 | 0.207 | 26,885.240 | 600,000 | 20,000 | 0.020 | 300,000 | 0.207 | 300,000 | 0.171 |
| 04/02/2026 | 0.207 | 26,847.320 | 310,000 | 20,000 | 0.020 | 310,000 | 0.215 | ||
| 03/02/2026 | 0.199 | 26,834.770 | 310,000 | 330,000 | 0.330 | 310,000 | 0.182 | ||
| 02/02/2026 | 0.192 | 26,775.570 | 250,000 | 20,000 | 0.020 | 120,000 | 0.183 | 130,000 | 0.226 |
| 30/01/2026 | 0.265 | 27,387.110 | 1,030,000 | 10,000 | 0.010 | 1,030,000 | 0.300 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 1,040,000 | 1.040 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 580,000 | 1,040,000 | 1.040 | 580,000 | 0.260 | ||
| 27/01/2026 | 0.231 | 27,126.950 | 850,000 | 1,620,000 | 1.620 | 300,000 | 0.218 | 550,000 | 0.218 |
| 26/01/2026 | 0.194 | 26,765.520 | 0 | 1,370,000 | 1.370 | ||||
| 23/01/2026 | 0.194 | 26,749.510 | 0 | 1,370,000 | 1.370 | ||||
| 22/01/2026 | 0.180 | 26,629.960 | 0 | 1,370,000 | 1.370 | ||||
| 21/01/2026 | 0.179 | 26,585.060 | 470,000 | 1,370,000 | 1.370 | 450,000 | 0.168 | 20,000 | 0.166 |
| 20/01/2026 | 0.172 | 26,487.510 | 730,000 | 1,800,000 | 1.800 | 730,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
