53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.093 | 402.200 | 0 | 4,715,000 | 5.890 | ||||
| 26/05/2026 | 0.100 | 405.600 | 0 | 4,715,000 | 5.890 | ||||
| 22/05/2026 | 0.107 | 409.200 | 0 | 4,715,000 | 5.890 | ||||
| 21/05/2026 | 0.101 | 407.400 | 50,000 | 4,715,000 | 5.890 | 50,000 | 0.102 | ||
| 20/05/2026 | 0.111 | 411.200 | 240,000 | 4,665,000 | 5.830 | 20,000 | 0.111 | 220,000 | 0.105 |
| 19/05/2026 | 0.109 | 410.000 | 20,000 | 4,465,000 | 5.580 | 20,000 | 0.110 | ||
| 18/05/2026 | 0.107 | 410.000 | 535,000 | 4,445,000 | 5.560 | 375,000 | 0.112 | 160,000 | 0.107 |
| 15/05/2026 | 0.122 | 416.400 | 2,375,000 | 4,660,000 | 5.830 | 1,395,000 | 0.121 | 535,000 | 0.131 |
| 14/05/2026 | 0.135 | 423.600 | 195,000 | 5,520,000 | 6.900 | 195,000 | 0.137 | ||
| 13/05/2026 | 0.133 | 423.800 | 0 | 5,325,000 | 6.660 | ||||
| 12/05/2026 | 0.132 | 423.800 | 1,000,000 | 5,325,000 | 6.660 | 1,000,000 | 0.132 | ||
| 11/05/2026 | 0.134 | 425.400 | 810,000 | 6,325,000 | 7.910 | 475,000 | 0.132 | 335,000 | 0.128 |
| 08/05/2026 | 0.134 | 424.200 | 830,000 | 6,465,000 | 8.080 | 405,000 | 0.133 | 425,000 | 0.133 |
| 07/05/2026 | 0.138 | 427.000 | 960,000 | 6,445,000 | 8.060 | 20,000 | 0.136 | ||
| 06/05/2026 | 0.128 | 421.200 | 580,000 | 6,465,000 | 8.080 | 540,000 | 0.125 | 20,000 | 0.126 |
| 05/05/2026 | 0.122 | 418.200 | 1,050,000 | 6,985,000 | 8.730 | 580,000 | 0.110 | 50,000 | 0.120 |
| 04/05/2026 | 0.117 | 415.000 | 1,765,000 | 7,515,000 | 9.390 | 1,010,000 | 0.122 | 495,000 | 0.117 |
| 30/04/2026 | 0.110 | 412.400 | 1,550,000 | 8,030,000 | 10.040 | 310,000 | 0.136 | 765,000 | 0.114 |
| 29/04/2026 | 0.126 | 419.800 | 2,485,000 | 7,575,000 | 9.470 | 895,000 | 0.116 | 975,000 | 0.121 |
| 28/04/2026 | 0.105 | 407.600 | 645,000 | 7,495,000 | 9.370 | 540,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
