53597 恒科摩通五二牛Ａ (R 牛證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.067 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.061 | 4,457.850 | 960,000 | 1,020,000 | 1.020 | 720,000 | 0.062 | 240,000 | 0.064 |
| 20/12/2024 | 0.060 | 4,444.190 | 0 | 1,500,000 | 1.500 | ||||
| 19/12/2024 | 0.060 | 4,439.470 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.060 | ||
| 18/12/2024 | 0.063 | 4,468.850 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2024 | 0.057 | 4,389.080 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2024 | 0.058 | 4,414.700 | 0 | 1,000,000 | 1.000 | ||||
| 13/12/2024 | 0.064 | 4,479.600 | 0 | 1,000,000 | 1.000 | ||||
| 12/12/2024 | 0.078 | 4,600.820 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.079 | ||
| 11/12/2024 | 0.072 | 4,531.580 | 260,000 | 970,000 | 0.970 | 260,000 | 0.081 | ||
| 10/12/2024 | 0.078 | 4,591.940 | 510,000 | 710,000 | 0.710 | 510,000 | 0.088 | ||
| 09/12/2024 | 0.084 | 4,656.800 | 0 | 200,000 | 0.200 | ||||
| 06/12/2024 | 0.062 | 4,464.650 | 0 | 200,000 | 0.200 | ||||
| 05/12/2024 | 0.053 | 4,370.220 | 100,000 | 200,000 | 0.200 | 100,000 | 0.053 | ||
| 04/12/2024 | 0.056 | 4,404.040 | 0 | 300,000 | 0.300 | ||||
| 03/12/2024 | 0.056 | 4,417.990 | 0 | 300,000 | 0.300 | ||||
| 02/12/2024 | 0.055 | 4,405.950 | 20,000 | 300,000 | 0.300 | 10,000 | 0.055 | 10,000 | 0.052 |
| 29/11/2024 | 0.052 | 4,353.550 | 150,000 | 300,000 | 0.300 | 50,000 | 0.058 | ||
| 28/11/2024 | 0.047 | 4,307.750 | 0 | 350,000 | 0.350 | ||||
| 27/11/2024 | 0.053 | 4,374.440 | 0 | 350,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
