53560 恒指星展八三牛Ｇ (R 牛證)
按盤價 
0.161 +0.067 (+71.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.094 | 25,630.540 | 0 | 1,600,000 | 1.600 | ||||
| 30/12/2025 | 0.115 | 25,854.600 | 20,000 | 1,600,000 | 1.600 | 20,000 | 0.104 | ||
| 29/12/2025 | 0.098 | 25,635.230 | 50,000 | 1,620,000 | 1.620 | 30,000 | 0.114 | 20,000 | 0.103 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 1,630,000 | 1.630 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 10,000 | 1,630,000 | 1.630 | 10,000 | 0.125 | ||
| 22/12/2025 | 0.115 | 25,801.770 | 0 | 1,620,000 | 1.620 | ||||
| 19/12/2025 | 0.105 | 25,690.530 | 600,000 | 1,620,000 | 1.620 | 300,000 | 0.102 | 300,000 | 0.106 |
| 18/12/2025 | 0.085 | 25,498.130 | 220,000 | 1,620,000 | 1.620 | 100,000 | 0.074 | 120,000 | 0.068 |
| 17/12/2025 | 0.081 | 25,468.780 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.083 | ||
| 16/12/2025 | 0.058 | 25,235.410 | 3,130,000 | 1,610,000 | 1.610 | 1,500,000 | 0.054 | 1,460,000 | 0.058 |
| 15/12/2025 | 0.100 | 25,628.880 | 210,000 | 1,650,000 | 1.650 | 150,000 | 0.109 | 60,000 | 0.110 |
| 12/12/2025 | 0.131 | 25,976.790 | 500,000 | 1,740,000 | 1.740 | 320,000 | 0.120 | 160,000 | 0.114 |
| 11/12/2025 | 0.087 | 25,530.510 | 790,000 | 1,900,000 | 1.900 | 390,000 | 0.097 | 220,000 | 0.091 |
| 10/12/2025 | 0.084 | 25,540.780 | 18,680,000 | 2,070,000 | 2.070 | 8,610,000 | 0.070 | 9,080,000 | 0.070 |
| 09/12/2025 | 0.076 | 25,434.230 | 2,100,000 | 1,600,000 | 1.600 | 900,000 | 0.089 | 1,200,000 | 0.097 |
| 08/12/2025 | 0.112 | 25,765.360 | 0 | 1,300,000 | 1.300 | ||||
| 05/12/2025 | 0.144 | 26,085.080 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.138 | ||
| 04/12/2025 | 0.127 | 25,935.900 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 400,000 | 1,900,000 | 1.900 | 400,000 | 0.113 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
