53441 中芯匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.345 +0.055 (+18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.290 | 68.500 | 0 | 50,000 | 0.060 | ||||
| 18/05/2026 | 0.290 | 68.700 | 170,000 | 50,000 | 0.060 | 170,000 | 0.290 | ||
| 15/05/2026 | 0.320 | 71.150 | 0 | 220,000 | 0.280 | ||||
| 14/05/2026 | 0.320 | 71.500 | 0 | 220,000 | 0.280 | ||||
| 13/05/2026 | 0.350 | 74.150 | 0 | 220,000 | 0.280 | ||||
| 12/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 11/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 08/05/2026 | 0.345 | 73.350 | 0 | 220,000 | 0.280 | ||||
| 07/05/2026 | 0.375 | 76.750 | 175,000 | 220,000 | 0.280 | 175,000 | 0.385 | ||
| 06/05/2026 | 0.350 | 74.850 | 0 | 395,000 | 0.490 | ||||
| 05/05/2026 | 0.320 | 70.800 | 0 | 395,000 | 0.490 | ||||
| 04/05/2026 | 0.325 | 72.150 | 0 | 395,000 | 0.490 | ||||
| 30/04/2026 | 0.310 | 70.900 | 0 | 395,000 | 0.490 | ||||
| 29/04/2026 | 0.250 | 65.800 | 20,000 | 395,000 | 0.490 | 20,000 | 0.249 | ||
| 28/04/2026 | 0.265 | 66.050 | 0 | 415,000 | 0.520 | ||||
| 27/04/2026 | 0.280 | 68.250 | 0 | 415,000 | 0.520 | ||||
| 24/04/2026 | 0.244 | 64.300 | 0 | 415,000 | 0.520 | ||||
| 23/04/2026 | 0.186 | 58.450 | 0 | 415,000 | 0.520 | ||||
| 22/04/2026 | 0.197 | 59.300 | 0 | 415,000 | 0.520 | ||||
| 21/04/2026 | 0.203 | 60.100 | 20,000 | 415,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
