53223 恒指瑞銀七甲牛７ (R 牛證)
按盤價 
0.171 +0.070 (+69.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.101 | 25,630.540 | 0 | 2,000,000 | 1.000 | ||||
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 2,000,000 | 1.000 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.138 | ||
| 24/12/2025 | 0.124 | 25,818.930 | 0 | 1,950,000 | 0.970 | ||||
| 23/12/2025 | 0.121 | 25,774.140 | 50,000 | 1,950,000 | 0.970 | 50,000 | 0.124 | ||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 1,900,000 | 0.950 | ||||
| 19/12/2025 | 0.113 | 25,690.530 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.113 | ||
| 18/12/2025 | 0.091 | 25,498.130 | 90,000 | 1,950,000 | 0.970 | 40,000 | 0.090 | 50,000 | 0.078 |
| 17/12/2025 | 0.087 | 25,468.780 | 460,000 | 1,940,000 | 0.970 | 300,000 | 0.076 | 160,000 | 0.076 |
| 16/12/2025 | 0.064 | 25,235.410 | 2,240,000 | 2,080,000 | 1.040 | 80,000 | 0.062 | 2,160,000 | 0.069 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.141 | 25,976.790 | 130,000 | 0 | 0.000 | 130,000 | 0.135 | ||
| 11/12/2025 | 0.097 | 25,530.510 | 0 | 130,000 | 0.070 | ||||
| 10/12/2025 | 0.093 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.085 | 25,434.230 | 0 | 130,000 | 0.070 | ||||
| 08/12/2025 | 0.122 | 25,765.360 | 130,000 | 130,000 | 0.070 | 130,000 | 0.130 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.136 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.119 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
